Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJCIFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 308.00 | 1.22 | 0.40% | 306.52 | 308.60 | 306.52 | 0 |
| 20 May 2024 | 306.79 | -0.98 | -0.32% | 308.15 | 309.49 | 305.96 | 0 |
| 17 May 2024 | 307.77 | 2.61 | 0.85% | 305.19 | 308.48 | 304.98 | 0 |
| 16 May 2024 | 305.16 | 1.54 | 0.51% | 303.44 | 306.79 | 303.44 | 0 |
| 15 May 2024 | 303.62 | 0.09 | 0.03% | 303.20 | 304.42 | 302.37 | 0 |
| 14 May 2024 | 303.53 | 5.31 | 1.78% | 298.07 | 304.51 | 298.07 | 0 |
| 13 May 2024 | 298.22 | 1.16 | 0.39% | 297.54 | 301.10 | 296.80 | 0 |
| 10 May 2024 | 297.06 | -0.77 | -0.26% | 297.72 | 299.23 | 295.40 | 0 |
| 09 May 2024 | 297.84 | -1.54 | -0.51% | 299.32 | 301.27 | 297.48 | 0 |
| 08 May 2024 | 299.38 | -2.37 | -0.79% | 301.72 | 302.34 | 298.55 | 0 |
| 07 May 2024 | 301.75 | 1.25 | 0.41% | 299.88 | 303.35 | 299.88 | 0 |
| 06 May 2024 | 300.50 | -1.69 | -0.56% | 302.11 | 302.11 | 299.02 | 0 |
| 03 May 2024 | 302.19 | -0.68 | -0.23% | 302.67 | 303.35 | 300.92 | 0 |
| 02 May 2024 | 302.88 | 4.00 | 1.34% | 298.55 | 305.31 | 298.55 | 0 |
| 01 May 2024 | 298.87 | -4.54 | -1.50% | 302.99 | 304.09 | 296.80 | 0 |
| 30 Abr 2024 | 303.41 | -4.86 | -1.58% | 307.89 | 307.89 | 301.81 | 0 |
| 29 Abr 2024 | 308.27 | -0.27 | -0.09% | 308.98 | 310.47 | 307.20 | 0 |
| 26 Abr 2024 | 308.54 | 2.08 | 0.68% | 306.31 | 310.14 | 306.31 | 0 |
| 25 Abr 2024 | 306.46 | 2.25 | 0.74% | 303.94 | 306.91 | 301.60 | 0 |
| 24 Abr 2024 | 304.21 | -3.29 | -1.07% | 307.62 | 308.66 | 303.74 | 0 |
| 23 Abr 2024 | 307.50 | 1.45 | 0.47% | 306.52 | 309.01 | 305.63 | 0 |
| 22 Abr 2024 | 306.05 | 5.51 | 1.83% | 300.62 | 307.71 | 300.62 | 0 |
| 19 Abr 2024 | 300.53 | -0.80 | -0.27% | 301.57 | 302.31 | 299.58 | 0 |
| 18 Abr 2024 | 301.33 | 2.40 | 0.80% | 298.99 | 301.90 | 298.13 | 0 |
| 17 Abr 2024 | 298.93 | -0.12 | -0.04% | 299.26 | 299.82 | 297.87 | 0 |
| 16 Abr 2024 | 299.05 | 2.82 | 0.95% | 296.21 | 299.56 | 294.81 | 0 |
| 15 Abr 2024 | 296.23 | 5.16 | 1.77% | 291.14 | 297.21 | 291.14 | 0 |
| 12 Abr 2024 | 291.08 | -3.65 | -1.24% | 295.23 | 295.32 | 288.56 | 0 |
| 11 Abr 2024 | 294.72 | 3.72 | 1.28% | 293.63 | 295.52 | 291.02 | 0 |
| 10 Abr 2024 | 291.01 | -0.30 | -0.10% | 294.06 | 294.82 | 289.52 | 0 |
| 09 Abr 2024 | 291.31 | 4.81 | 1.68% | 289.14 | 292.31 | 288.80 | 0 |
| 08 Abr 2024 | 286.49 | 1.01 | 0.35% | 287.41 | 289.24 | 285.22 | 0 |
| 05 Abr 2024 | 285.48 | -3.75 | -1.30% | 291.72 | 291.72 | 283.24 | 0 |
| 04 Abr 2024 | 289.24 | 1.90 | 0.66% | 287.67 | 290.25 | 287.49 | 0 |
| 03 Abr 2024 | 287.34 | -3.20 | -1.10% | 290.36 | 290.63 | 285.09 | 0 |
| 02 Abr 2024 | 290.54 | 2.85 | 0.99% | 287.79 | 291.94 | 286.30 | 0 |
| 01 Abr 2024 | 287.70 | -7.50 | -2.54% | 294.93 | 297.98 | 285.74 | 0 |
| 28 Mar 2024 | 295.20 | 0.44 | 0.15% | 294.43 | 295.64 | 292.68 | 0 |
| 27 Mar 2024 | 294.75 | 0.74 | 0.25% | 293.21 | 294.99 | 291.73 | 0 |
| 26 Mar 2024 | 294.01 | -5.78 | -1.93% | 299.58 | 299.64 | 291.19 | 0 |
| 25 Mar 2024 | 299.79 | -1.57 | -0.52% | 300.95 | 303.50 | 297.04 | 0 |
| 22 Mar 2024 | 301.36 | -4.60 | -1.50% | 306.05 | 306.23 | 299.53 | 0 |
| 21 Mar 2024 | 305.96 | -0.77 | -0.25% | 306.91 | 309.01 | 304.57 | 0 |
| 20 Mar 2024 | 306.73 | -0.42 | -0.14% | 307.06 | 308.15 | 306.29 | 0 |
| 19 Mar 2024 | 307.15 | -0.24 | -0.08% | 307.29 | 308.21 | 306.20 | 0 |
| 18 Mar 2024 | 307.38 | 4.09 | 1.35% | 303.59 | 307.50 | 303.59 | 0 |
| 15 Mar 2024 | 303.29 | 0.77 | 0.25% | 302.19 | 305.22 | 301.93 | 0 |
| 14 Mar 2024 | 302.52 | -3.91 | -1.28% | 306.67 | 308.18 | 301.51 | 0 |
| 13 Mar 2024 | 306.43 | 3.03 | 1.00% | 304.42 | 306.79 | 304.27 | 0 |
| 12 Mar 2024 | 303.40 | 1.51 | 0.50% | 302.31 | 304.60 | 301.92 | 0 |
| 11 Mar 2024 | 301.89 | -0.24 | -0.08% | 303.22 | 303.22 | 301.13 | 0 |
| 08 Mar 2024 | 302.13 | -2.57 | -0.84% | 304.96 | 307.21 | 302.13 | 0 |
| 07 Mar 2024 | 304.70 | 1.49 | 0.49% | 303.89 | 305.12 | 302.31 | 0 |
| 06 Mar 2024 | 303.20 | -1.75 | -0.57% | 304.98 | 306.02 | 302.34 | 0 |
| 05 Mar 2024 | 304.95 | 1.72 | 0.57% | 303.29 | 305.48 | 302.91 | 0 |
| 04 Mar 2024 | 303.23 | -2.64 | -0.86% | 305.96 | 306.08 | 302.94 | 0 |
| 01 Mar 2024 | 305.87 | 4.98 | 1.66% | 300.89 | 306.11 | 300.89 | 0 |
| 29 Feb 2024 | 300.89 | -1.42 | -0.47% | 302.52 | 303.11 | 298.90 | 0 |
| 28 Feb 2024 | 302.31 | -4.65 | -1.52% | 307.09 | 307.09 | 301.75 | 0 |
| 27 Feb 2024 | 306.97 | -0.42 | -0.14% | 307.03 | 309.10 | 305.57 | 0 |
| 26 Feb 2024 | 307.38 | -0.74 | -0.24% | 308.30 | 309.28 | 304.36 | 0 |
| 23 Feb 2024 | 308.12 | 3.88 | 1.28% | 304.42 | 308.42 | 303.32 | 0 |
| 22 Feb 2024 | 304.24 | 0.83 | 0.27% | 303.50 | 307.06 | 302.88 | 0 |
