Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJCIGCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 695.13 | 5.14 | 0.75% | 688.42 | 696.60 | 687.29 | 0 |
| 08 May 2024 | 689.99 | -0.51 | -0.07% | 689.09 | 691.69 | 686.60 | 0 |
| 07 May 2024 | 690.50 | -2.18 | -0.32% | 691.71 | 692.57 | 688.54 | 0 |
| 06 May 2024 | 692.68 | 7.31 | 1.07% | 690.45 | 695.09 | 689.77 | 0 |
| 03 May 2024 | 685.37 | -1.18 | -0.17% | 685.16 | 691.28 | 678.43 | 0 |
| 02 May 2024 | 686.55 | 0.78 | 0.11% | 688.45 | 689.10 | 681.00 | 0 |
| 01 May 2024 | 685.76 | 1.97 | 0.29% | 681.49 | 688.73 | 680.63 | 0 |
| 30 Abr 2024 | 683.79 | -14.28 | -2.05% | 690.80 | 691.06 | 683.08 | 0 |
| 29 Abr 2024 | 698.08 | 1.11 | 0.16% | 695.71 | 699.53 | 693.19 | 0 |
| 26 Abr 2024 | 696.97 | 2.38 | 0.34% | 698.51 | 701.00 | 694.01 | 0 |
| 25 Abr 2024 | 694.59 | 2.00 | 0.29% | 691.89 | 698.91 | 689.22 | 0 |
| 24 Abr 2024 | 692.59 | -1.02 | -0.15% | 692.17 | 696.74 | 689.09 | 0 |
| 23 Abr 2024 | 693.61 | -1.20 | -0.17% | 688.43 | 695.12 | 683.06 | 0 |
| 22 Abr 2024 | 694.81 | -19.15 | -2.68% | 702.99 | 704.50 | 694.22 | 0 |
| 19 Abr 2024 | 713.96 | 3.36 | 0.47% | 711.06 | 715.89 | 707.09 | 0 |
| 18 Abr 2024 | 710.60 | 3.12 | 0.44% | 708.35 | 713.00 | 706.25 | 0 |
| 17 Abr 2024 | 707.48 | -4.07 | -0.57% | 709.58 | 714.14 | 703.98 | 0 |
| 16 Abr 2024 | 711.55 | 6.20 | 0.88% | 706.75 | 714.86 | 704.53 | 0 |
| 15 Abr 2024 | 705.35 | 5.57 | 0.80% | 701.65 | 706.65 | 693.00 | 0 |
| 12 Abr 2024 | 699.77 | -2.44 | -0.35% | 713.71 | 724.56 | 699.74 | 0 |
| 11 Abr 2024 | 702.21 | 6.20 | 0.89% | 696.98 | 702.51 | 693.28 | 0 |
| 10 Abr 2024 | 696.02 | -3.77 | -0.54% | 702.49 | 702.49 | 691.52 | 0 |
| 09 Abr 2024 | 699.79 | 2.82 | 0.40% | 701.12 | 705.17 | 697.10 | 0 |
| 08 Abr 2024 | 696.97 | 3.02 | 0.44% | 696.38 | 698.62 | 691.38 | 0 |
| 05 Abr 2024 | 693.94 | 11.12 | 1.63% | 681.56 | 694.53 | 679.93 | 0 |
| 04 Abr 2024 | 682.82 | -0.49 | -0.07% | 684.06 | 685.18 | 680.37 | 0 |
| 03 Abr 2024 | 683.31 | 8.64 | 1.28% | 677.70 | 684.29 | 675.51 | 0 |
| 02 Abr 2024 | 674.67 | 7.22 | 1.08% | 672.16 | 678.87 | 671.07 | 0 |
| 01 Abr 2024 | 667.46 | 5.85 | 0.88% | 674.43 | 674.69 | 664.44 | 0 |
| 28 Mar 2024 | 661.60 | 8.86 | 1.36% | 653.96 | 663.14 | 652.84 | 0 |
| 27 Mar 2024 | 652.74 | 3.55 | 0.55% | 649.55 | 654.78 | 648.58 | 0 |
| 26 Mar 2024 | 649.19 | 0.63 | 0.10% | 647.66 | 655.95 | 647.48 | 0 |
| 25 Mar 2024 | 648.57 | 4.86 | 0.75% | 646.15 | 650.37 | 645.29 | 0 |
| 22 Mar 2024 | 643.71 | -6.63 | -1.02% | 645.60 | 649.96 | 643.12 | 0 |
| 21 Mar 2024 | 650.34 | 6.88 | 1.07% | 658.74 | 659.33 | 646.00 | 0 |
| 20 Mar 2024 | 643.46 | 0.36 | 0.06% | 643.79 | 645.64 | 640.99 | 0 |
| 19 Mar 2024 | 643.10 | -0.67 | -0.10% | 642.96 | 643.81 | 640.39 | 0 |
| 18 Mar 2024 | 643.77 | 0.67 | 0.10% | 641.27 | 645.25 | 640.97 | 0 |
| 15 Mar 2024 | 643.11 | -1.00 | -0.15% | 646.38 | 647.76 | 642.73 | 0 |
| 14 Mar 2024 | 644.10 | -5.21 | -0.80% | 646.23 | 647.52 | 641.98 | 0 |
| 13 Mar 2024 | 649.31 | 5.64 | 0.88% | 644.16 | 650.12 | 643.53 | 0 |
| 12 Mar 2024 | 643.67 | -6.47 | -1.00% | 649.26 | 650.70 | 642.02 | 0 |
| 11 Mar 2024 | 650.14 | 0.51 | 0.08% | 650.27 | 651.87 | 648.72 | 0 |
| 08 Mar 2024 | 649.63 | 6.25 | 0.97% | 646.26 | 654.62 | 643.43 | 0 |
| 07 Mar 2024 | 643.38 | 1.91 | 0.30% | 643.41 | 645.34 | 640.56 | 0 |
| 06 Mar 2024 | 641.48 | 6.07 | 0.95% | 634.52 | 642.01 | 633.63 | 0 |
| 05 Mar 2024 | 635.41 | 4.58 | 0.73% | 632.59 | 638.77 | 632.05 | 0 |
| 04 Mar 2024 | 630.83 | 8.18 | 1.31% | 621.98 | 632.29 | 620.79 | 0 |
| 01 Mar 2024 | 622.66 | 12.83 | 2.10% | 608.88 | 622.72 | 607.87 | 0 |
| 29 Feb 2024 | 609.83 | 3.80 | 0.63% | 607.25 | 611.43 | 604.52 | 0 |
| 28 Feb 2024 | 606.03 | -0.21 | -0.03% | 604.84 | 607.72 | 603.63 | 0 |
| 27 Feb 2024 | 606.24 | 1.25 | 0.21% | 607.63 | 608.17 | 605.23 | 0 |
| 26 Feb 2024 | 604.99 | -2.88 | -0.47% | 607.19 | 607.34 | 603.75 | 0 |
| 23 Feb 2024 | 607.87 | 4.95 | 0.82% | 602.00 | 608.02 | 600.81 | 0 |
| 22 Feb 2024 | 602.92 | -0.21 | -0.03% | 606.21 | 606.27 | 601.94 | 0 |
| 21 Feb 2024 | 603.13 | -1.31 | -0.22% | 604.55 | 605.68 | 602.71 | 0 |
| 20 Feb 2024 | 604.43 | 4.47 | 0.75% | 602.89 | 605.56 | 602.54 | 0 |
| 16 Feb 2024 | 599.96 | 2.75 | 0.46% | 597.59 | 600.64 | 594.69 | 0 |
| 15 Feb 2024 | 597.21 | 3.29 | 0.55% | 594.60 | 598.54 | 594.18 | 0 |
| 14 Feb 2024 | 593.92 | -0.62 | -0.10% | 592.50 | 595.08 | 591.61 | 0 |
| 13 Feb 2024 | 594.54 | -8.00 | -1.33% | 603.93 | 605.35 | 593.27 | 0 |
| 12 Feb 2024 | 602.54 | -0.53 | -0.09% | 604.29 | 604.64 | 599.88 | 0 |
