Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCIGRP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 123.50 | -0.88 | -0.70% | 124.85 | 126.45 | 123.31 | 0 |
| 14 May 2024 | 124.37 | -1.39 | -1.11% | 125.46 | 125.75 | 123.96 | 0 |
| 13 May 2024 | 125.77 | 1.47 | 1.18% | 124.19 | 126.18 | 123.75 | 0 |
| 10 May 2024 | 124.30 | 2.54 | 2.08% | 122.66 | 124.38 | 122.42 | 0 |
| 09 May 2024 | 121.76 | -0.79 | -0.65% | 123.01 | 123.80 | 121.61 | 0 |
| 08 May 2024 | 122.55 | -2.16 | -1.73% | 124.62 | 124.89 | 122.54 | 0 |
| 07 May 2024 | 124.72 | -0.65 | -0.52% | 125.60 | 125.79 | 124.19 | 0 |
| 06 May 2024 | 125.37 | 3.39 | 2.78% | 120.78 | 125.40 | 120.57 | 0 |
| 03 May 2024 | 121.98 | 1.59 | 1.32% | 121.62 | 122.69 | 121.21 | 0 |
| 02 May 2024 | 120.39 | 2.39 | 2.03% | 118.75 | 120.46 | 118.69 | 0 |
| 01 May 2024 | 117.99 | 0.31 | 0.26% | 117.22 | 118.16 | 117.01 | 0 |
| 30 Abr 2024 | 117.68 | -1.40 | -1.17% | 118.59 | 118.80 | 117.16 | 0 |
| 29 Abr 2024 | 119.08 | -0.23 | -0.19% | 119.40 | 119.81 | 118.29 | 0 |
| 26 Abr 2024 | 119.31 | -0.15 | -0.13% | 119.38 | 120.09 | 118.86 | 0 |
| 25 Abr 2024 | 119.46 | 0.59 | 0.49% | 118.57 | 119.71 | 118.27 | 0 |
| 24 Abr 2024 | 118.88 | 0.14 | 0.12% | 118.48 | 119.47 | 118.28 | 0 |
| 23 Abr 2024 | 118.74 | 1.13 | 0.96% | 118.50 | 118.81 | 117.48 | 0 |
| 22 Abr 2024 | 117.61 | 1.85 | 1.60% | 115.24 | 118.12 | 115.17 | 0 |
| 19 Abr 2024 | 115.76 | 1.86 | 1.63% | 114.90 | 115.80 | 114.25 | 0 |
| 18 Abr 2024 | 113.90 | -1.01 | -0.88% | 114.88 | 114.96 | 113.89 | 0 |
| 17 Abr 2024 | 114.91 | -0.52 | -0.45% | 115.05 | 115.88 | 114.86 | 0 |
| 16 Abr 2024 | 115.43 | -0.67 | -0.58% | 116.11 | 116.20 | 115.11 | 0 |
| 15 Abr 2024 | 116.10 | -1.21 | -1.03% | 116.63 | 116.90 | 115.71 | 0 |
| 12 Abr 2024 | 117.32 | 1.51 | 1.30% | 115.69 | 117.74 | 115.55 | 0 |
| 11 Abr 2024 | 115.81 | -1.01 | -0.86% | 116.91 | 117.11 | 115.58 | 0 |
| 10 Abr 2024 | 116.82 | 0.11 | 0.09% | 117.18 | 117.70 | 116.45 | 0 |
| 09 Abr 2024 | 116.71 | -1.17 | -0.99% | 117.46 | 117.79 | 116.60 | 0 |
| 08 Abr 2024 | 117.88 | 0.02 | 0.01% | 117.76 | 118.64 | 117.37 | 0 |
| 05 Abr 2024 | 117.86 | 0.53 | 0.45% | 117.30 | 118.60 | 117.01 | 0 |
| 04 Abr 2024 | 117.33 | 0.07 | 0.06% | 117.78 | 117.92 | 116.36 | 0 |
| 03 Abr 2024 | 117.26 | 1.40 | 1.21% | 116.12 | 117.57 | 115.72 | 0 |
| 02 Abr 2024 | 115.85 | -1.89 | -1.61% | 117.24 | 118.38 | 115.57 | 0 |
| 01 Abr 2024 | 117.75 | -0.95 | -0.80% | 118.86 | 118.86 | 117.11 | 0 |
| 28 Mar 2024 | 118.70 | 1.72 | 1.47% | 116.86 | 119.80 | 116.48 | 0 |
| 27 Mar 2024 | 116.98 | -0.77 | -0.66% | 117.00 | 117.54 | 116.78 | 0 |
| 26 Mar 2024 | 117.75 | -1.22 | -1.02% | 118.38 | 119.14 | 117.68 | 0 |
| 25 Mar 2024 | 118.97 | 0.58 | 0.49% | 118.88 | 119.79 | 118.37 | 0 |
| 22 Mar 2024 | 118.39 | -0.84 | -0.70% | 118.06 | 118.88 | 117.50 | 0 |
| 21 Mar 2024 | 119.22 | 0.45 | 0.38% | 119.91 | 120.10 | 118.29 | 0 |
| 20 Mar 2024 | 118.77 | 0.88 | 0.75% | 117.94 | 118.92 | 117.28 | 0 |
| 19 Mar 2024 | 117.89 | 0.43 | 0.36% | 117.68 | 118.16 | 117.02 | 0 |
| 18 Mar 2024 | 117.46 | 0.07 | 0.06% | 117.46 | 118.08 | 116.86 | 0 |
| 15 Mar 2024 | 117.40 | 0.19 | 0.16% | 117.55 | 117.74 | 116.62 | 0 |
| 14 Mar 2024 | 117.21 | -1.30 | -1.10% | 118.23 | 119.04 | 116.97 | 0 |
| 13 Mar 2024 | 118.51 | 0.02 | 0.02% | 118.44 | 118.92 | 117.34 | 0 |
| 12 Mar 2024 | 118.49 | 0.65 | 0.55% | 117.43 | 119.20 | 117.16 | 0 |
| 11 Mar 2024 | 117.84 | 0.36 | 0.31% | 116.92 | 118.17 | 116.20 | 0 |
| 08 Mar 2024 | 117.48 | 1.53 | 1.32% | 116.37 | 117.55 | 115.19 | 0 |
| 07 Mar 2024 | 115.96 | 1.62 | 1.42% | 114.93 | 116.23 | 114.88 | 0 |
| 06 Mar 2024 | 114.34 | -0.43 | -0.38% | 114.40 | 114.78 | 113.60 | 0 |
| 05 Mar 2024 | 114.77 | -1.10 | -0.95% | 115.65 | 115.81 | 114.58 | 0 |
| 04 Mar 2024 | 115.87 | 0.98 | 0.85% | 115.65 | 116.66 | 115.21 | 0 |
| 01 Mar 2024 | 114.89 | -0.88 | -0.76% | 115.91 | 116.23 | 114.18 | 0 |
| 29 Feb 2024 | 115.77 | -0.03 | -0.03% | 115.53 | 116.30 | 114.25 | 0 |
| 28 Feb 2024 | 115.80 | 0.62 | 0.53% | 114.88 | 116.04 | 114.50 | 0 |
| 27 Feb 2024 | 115.19 | 0.16 | 0.14% | 115.88 | 116.39 | 115.13 | 0 |
| 26 Feb 2024 | 115.03 | 1.28 | 1.13% | 114.26 | 115.10 | 112.89 | 0 |
| 23 Feb 2024 | 113.74 | -1.38 | -1.20% | 115.86 | 115.87 | 113.54 | 0 |
| 22 Feb 2024 | 115.13 | -1.20 | -1.03% | 116.33 | 117.20 | 115.04 | 0 |
| 21 Feb 2024 | 116.32 | -1.60 | -1.36% | 117.51 | 117.51 | 116.18 | 0 |
| 20 Feb 2024 | 117.92 | 1.31 | 1.12% | 117.04 | 118.07 | 116.84 | 0 |
| 16 Feb 2024 | 116.61 | 0.13 | 0.11% | 116.74 | 116.97 | 116.08 | 0 |
