Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 702.1424 | -7.91 | -1.11 | 706.3012 | 711.4052 | 699.5904 | 0 |
| 1743109200 | 710.0504 | 0.82 | 0.12 | 707.2464 | 710.397 | 703.7177 | 0 |
| 1743022800 | 709.2313 | 2.27 | 0.32 | 706.6793 | 714.4612 | 705.8286 | 0 |
| 1742936400 | 706.9628 | 7.81 | 1.12 | 700.8822 | 708.9792 | 698.1096 | 0 |
| 1742850000 | 699.1493 | 2.93 | 0.42 | 697.7001 | 703.1821 | 694.2029 | 0 |
| 1742590800 | 696.2193 | 0.72 | 0.10 | 695.7152 | 698.5507 | 690.1386 | 0 |
| 1742504400 | 695.4946 | 6.36 | 0.92 | 690.3277 | 697.3535 | 683.3648 | 0 |
| 1742418000 | 689.1304 | 9.51 | 1.40 | 679.1115 | 691.8399 | 676.1185 | 0 |
| 1742331600 | 679.6156 | -2.93 | -0.43 | 687.0195 | 691.9975 | 675.4253 | 0 |
| 1742245200 | 682.5457 | 10.02 | 1.49 | 680.4663 | 684.3415 | 676.087 | 0 |
| 1741986000 | 672.5268 | 0.06 | 0.01 | 675.2678 | 677.7883 | 667.2338 | 0 |
| 1741899600 | 672.4638 | -15.94 | -2.31 | 686.3264 | 688.5003 | 670.857 | 0 |
| 1741813200 | 688.3995 | 2.7 | 0.39 | 685.3056 | 691.4934 | 684.8771 | 0 |
| 1741726800 | 685.7026 | 2.45 | 0.36 | 680.8759 | 692.3314 | 680.3529 | 0 |
| 1741640400 | 683.2514 | -12.9 | -1.85 | 692.2432 | 698.1222 | 682.3377 | 0 |
| 1741384800 | 696.15 | -4.54 | -0.65 | 698.097 | 713.1317 | 692.7725 | 0 |
| 1741298400 | 700.6931 | -5.61 | -0.79 | 708.3806 | 713.2325 | 695.6207 | 0 |
| 1741212000 | 706.3012 | -14.27 | -1.98 | 713.1695 | 717.0132 | 691.0523 | 0 |
| 1741125600 | 720.5734 | 8.1 | 1.14 | 713.8626 | 722.4323 | 707.656 | 0 |
| 1741039200 | 712.4764 | -16.76 | -2.30 | 724.7952 | 730.4033 | 709.6723 | 0 |
| 1740780000 | 729.2376 | -10.62 | -1.44 | 734.6251 | 736.5784 | 725.9609 | 0 |
| 1740693600 | 739.8551 | 17.74 | 2.46 | 725.1418 | 740.2647 | 723.85 | 0 |
| 1740607200 | 722.1172 | -13.42 | -1.82 | 733.4594 | 734.121 | 713.4531 | 0 |
| 1740520800 | 735.5388 | -13.89 | -1.85 | 753.5602 | 754.2218 | 731.9786 | 0 |
| 1740434400 | 749.4329 | 0.19 | 0.03 | 745.7152 | 753.2136 | 743.8563 | 0 |
| 1740175200 | 749.2439 | -21.39 | -2.78 | 764.5243 | 766.005 | 749.0233 | 0 |
| 1740088800 | 770.6364 | 12.22 | 1.61 | 760.9956 | 774.7637 | 759.0422 | 0 |
| 1740002400 | 758.4121 | 6.05 | 0.80 | 757.6875 | 762.949 | 753.1821 | 0 |
| 1739916000 | 752.3629 | -2.8 | -0.37 | 753.3711 | 761.5312 | 751.1342 | 0 |
| 1739570400 | 755.167 | 1.51 | 0.20 | 756.2697 | 762.7284 | 752.552 | 0 |
| 1739484000 | 753.6547 | -4.17 | -0.55 | 749.0548 | 754.7259 | 739.729 | 0 |
| 1739397600 | 757.8198 | -22.61 | -2.90 | 770.1008 | 776.5784 | 756.8557 | 0 |
| 1739311200 | 780.4285 | 15.12 | 1.98 | 766.7738 | 780.4726 | 765.1103 | 0 |
| 1739224800 | 765.3119 | 3.62 | 0.48 | 763.7492 | 769.9559 | 760.6427 | 0 |
| 1738965600 | 761.6887 | 6.24 | 0.83 | 760.775 | 762.8229 | 752.4071 | 0 |
| 1738879200 | 755.4505 | 4.25 | 0.57 | 751.8589 | 758.2861 | 745.8412 | 0 |
| 1738792800 | 751.1972 | -14.11 | -1.84 | 764.8078 | 764.8078 | 750.189 | 0 |
| 1738706400 | 765.3119 | -10.65 | -1.37 | 757.782 | 772.6528 | 749.874 | 0 |
| 1738620000 | 775.9609 | 21.11 | 2.80 | 779.8362 | 787.6181 | 757.5614 | 0 |
| 1738360800 | 754.8519 | -1.76 | -0.23 | 758.3176 | 763.0435 | 750.8822 | 0 |
| 1738274400 | 756.6163 | 3.65 | 0.49 | 751.1342 | 762.6654 | 745.2111 | 0 |
| 1738188000 | 752.9616 | 0.85 | 0.11 | 753.0561 | 757.6244 | 743.9193 | 0 |
| 1738101600 | 752.1109 | -0.82 | -0.11 | 758.7587 | 761.2476 | 745.6207 | 0 |
| 1738015200 | 752.9301 | -18.08 | -2.35 | 758.0025 | 761.0271 | 742.092 | 0 |
| 1737756000 | 771.0145 | 7.53 | 0.99 | 766.1941 | 774.8582 | 763.8941 | 0 |
| 1737669600 | 763.4846 | -1.39 | -0.18 | 765.942 | 771.7076 | 756.2697 | 0 |
| 1737583200 | 764.8708 | -18.02 | -2.30 | 782.4827 | 789.7606 | 762.6024 | 0 |
| 1737496800 | 782.8922 | -24.13 | -2.99 | 795.6207 | 796.4398 | 776.9691 | 0 |
| 1737151200 | 807.0258 | -1.7 | -0.21 | 812.1928 | 815.564 | 797.385 | 0 |
| 1737064800 | 808.7272 | -0.88 | -0.11 | 811.2476 | 816.9817 | 799.4644 | 0 |
| 1736978400 | 809.6093 | 22.12 | 2.81 | 792.029 | 813.4846 | 787.9962 | 0 |
| 1736892000 | 787.4921 | -4.74 | -0.60 | 782.3882 | 791.0208 | 780.3088 | 0 |
| 1736805600 | 792.2306 | 8.83 | 1.13 | 801.2665 | 804.4234 | 787.051 | 0 |
| 1736546400 | 783.4026 | 44.15 | 5.97 | 755.5135 | 787.2212 | 755.4253 | 0 |
| 1736373600 | 739.2565 | -6.49 | -0.87 | 746.9124 | 749.3762 | 733.1695 | 0 |
| 1736287200 | 745.7467 | 3.53 | 0.48 | 739.3195 | 748.0781 | 738.2483 | 0 |
| 1736200800 | 742.218 | 2.39 | 0.32 | 739.6975 | 754.6629 | 737.3031 | 0 |
| 1735941600 | 739.8236 | -1.7 | -0.23 | 741.4934 | 743.7303 | 735.5703 | 0 |
| 1735855200 | 741.5249 | 11.5 | 1.58 | 727.8513 | 747.3535 | 726.9691 | 0 |
| 1735682400 | 730.0252 | 4.35 | 0.60 | 726.3075 | 735.0347 | 721.235 | 0 |
| 1735596000 | 725.6774 | 16.95 | 2.39 | 716.9187 | 731.506 | 713.5161 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
