Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJCIHOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 575.67 | 0.37 | 0.06% | 575.46 | 579.54 | 569.30 | 0 |
| 17 May 2024 | 575.30 | 9.45 | 1.67% | 571.19 | 576.52 | 568.70 | 0 |
| 16 May 2024 | 565.85 | 5.11 | 0.91% | 563.99 | 568.20 | 559.71 | 0 |
| 15 May 2024 | 560.74 | 0.90 | 0.16% | 562.70 | 564.54 | 550.39 | 0 |
| 14 May 2024 | 559.85 | -4.50 | -0.80% | 564.13 | 566.24 | 556.49 | 0 |
| 13 May 2024 | 564.35 | 1.17 | 0.21% | 564.06 | 570.83 | 563.09 | 0 |
| 10 May 2024 | 563.17 | -10.16 | -1.77% | 577.80 | 577.89 | 563.03 | 0 |
| 09 May 2024 | 573.33 | 0.63 | 0.11% | 576.77 | 580.00 | 571.52 | 0 |
| 08 May 2024 | 572.70 | 2.31 | 0.40% | 564.52 | 575.23 | 561.36 | 0 |
| 07 May 2024 | 570.39 | 1.04 | 0.18% | 569.70 | 573.91 | 561.40 | 0 |
| 06 May 2024 | 569.35 | 4.12 | 0.73% | 566.14 | 572.91 | 563.52 | 0 |
| 03 May 2024 | 565.24 | 0.02 | 0.00% | 569.31 | 569.47 | 562.21 | 0 |
| 02 May 2024 | 565.21 | -2.52 | -0.44% | 570.46 | 572.48 | 560.29 | 0 |
| 01 May 2024 | 567.73 | -16.75 | -2.87% | 580.90 | 585.34 | 565.86 | 0 |
| 30 Abr 2024 | 584.48 | -5.07 | -0.86% | 589.69 | 594.82 | 576.01 | 0 |
| 29 Abr 2024 | 589.55 | -2.38 | -0.40% | 589.73 | 597.36 | 587.72 | 0 |
| 26 Abr 2024 | 591.93 | -0.35 | -0.06% | 596.97 | 600.42 | 591.84 | 0 |
| 25 Abr 2024 | 592.28 | 0.16 | 0.03% | 594.17 | 597.71 | 584.74 | 0 |
| 24 Abr 2024 | 592.11 | -5.97 | -1.00% | 597.20 | 598.91 | 588.67 | 0 |
| 23 Abr 2024 | 598.08 | 3.96 | 0.67% | 597.25 | 600.21 | 585.43 | 0 |
| 22 Abr 2024 | 594.13 | 4.86 | 0.82% | 582.45 | 594.20 | 581.20 | 0 |
| 19 Abr 2024 | 589.27 | 1.39 | 0.24% | 594.68 | 595.91 | 583.60 | 0 |
| 18 Abr 2024 | 587.88 | -9.65 | -1.61% | 594.50 | 595.68 | 586.38 | 0 |
| 17 Abr 2024 | 597.53 | -17.16 | -2.79% | 611.29 | 615.59 | 594.52 | 0 |
| 16 Abr 2024 | 614.69 | 0.14 | 0.02% | 617.49 | 617.88 | 608.98 | 0 |
| 15 Abr 2024 | 614.55 | -6.50 | -1.05% | 617.91 | 618.67 | 606.06 | 0 |
| 12 Abr 2024 | 621.05 | 4.96 | 0.80% | 621.31 | 632.13 | 620.66 | 0 |
| 11 Abr 2024 | 616.09 | -9.65 | -1.54% | 628.17 | 628.17 | 613.85 | 0 |
| 10 Abr 2024 | 625.74 | 6.40 | 1.03% | 618.83 | 627.97 | 614.13 | 0 |
| 09 Abr 2024 | 619.34 | -11.21 | -1.78% | 630.59 | 633.84 | 618.62 | 0 |
| 08 Abr 2024 | 630.55 | -9.58 | -1.50% | 629.22 | 636.46 | 622.93 | 0 |
| 05 Abr 2024 | 640.14 | 6.95 | 1.10% | 636.79 | 645.47 | 634.73 | 0 |
| 04 Abr 2024 | 633.19 | 1.94 | 0.31% | 630.94 | 634.87 | 622.17 | 0 |
| 03 Abr 2024 | 631.25 | 5.01 | 0.80% | 630.53 | 640.46 | 628.73 | 0 |
| 02 Abr 2024 | 626.23 | 19.52 | 3.22% | 613.88 | 626.69 | 613.11 | 0 |
| 01 Abr 2024 | 606.72 | 1.27 | 0.21% | 605.63 | 609.42 | 595.93 | 0 |
| 28 Mar 2024 | 605.44 | 3.97 | 0.66% | 601.22 | 607.48 | 597.01 | 0 |
| 27 Mar 2024 | 601.47 | -2.84 | -0.47% | 599.07 | 603.69 | 596.27 | 0 |
| 26 Mar 2024 | 604.31 | -11.39 | -1.85% | 614.64 | 614.71 | 603.53 | 0 |
| 25 Mar 2024 | 615.70 | 6.26 | 1.03% | 612.35 | 621.52 | 609.12 | 0 |
| 22 Mar 2024 | 609.44 | -3.16 | -0.52% | 609.72 | 616.90 | 607.89 | 0 |
| 21 Mar 2024 | 612.60 | -5.40 | -0.87% | 618.10 | 619.65 | 605.26 | 0 |
| 20 Mar 2024 | 618.01 | -14.60 | -2.31% | 629.35 | 629.54 | 613.67 | 0 |
| 19 Mar 2024 | 632.61 | -4.97 | -0.78% | 634.41 | 636.12 | 630.14 | 0 |
| 18 Mar 2024 | 637.57 | 15.15 | 2.43% | 630.16 | 638.98 | 627.62 | 0 |
| 15 Mar 2024 | 622.42 | 1.87 | 0.30% | 617.78 | 625.19 | 613.14 | 0 |
| 14 Mar 2024 | 620.55 | 7.34 | 1.20% | 616.30 | 622.28 | 615.49 | 0 |
| 13 Mar 2024 | 613.21 | 16.19 | 2.71% | 600.72 | 616.22 | 598.70 | 0 |
| 12 Mar 2024 | 597.02 | -6.51 | -1.08% | 604.00 | 608.93 | 594.58 | 0 |
| 11 Mar 2024 | 603.52 | 2.72 | 0.45% | 598.77 | 603.74 | 589.35 | 0 |
| 08 Mar 2024 | 600.80 | -11.34 | -1.85% | 617.32 | 618.57 | 595.78 | 0 |
| 07 Mar 2024 | 612.15 | 7.11 | 1.18% | 603.29 | 616.17 | 600.13 | 0 |
| 06 Mar 2024 | 605.04 | 13.04 | 2.20% | 591.25 | 608.83 | 588.61 | 0 |
| 05 Mar 2024 | 592.00 | -9.20 | -1.53% | 600.17 | 605.67 | 590.38 | 0 |
| 04 Mar 2024 | 601.20 | -12.93 | -2.10% | 614.30 | 615.67 | 598.65 | 0 |
| 01 Mar 2024 | 614.12 | 12.15 | 2.02% | 601.74 | 618.67 | 600.08 | 0 |
| 29 Feb 2024 | 601.97 | 5.82 | 0.98% | 593.56 | 607.58 | 587.14 | 0 |
| 28 Feb 2024 | 596.15 | -16.70 | -2.72% | 608.40 | 611.26 | 592.45 | 0 |
| 27 Feb 2024 | 612.85 | -2.39 | -0.39% | 615.44 | 619.82 | 609.17 | 0 |
| 26 Feb 2024 | 615.24 | 15.24 | 2.54% | 596.18 | 616.51 | 594.72 | 0 |
| 23 Feb 2024 | 599.99 | -13.74 | -2.24% | 611.42 | 614.35 | 596.06 | 0 |
| 22 Feb 2024 | 613.74 | 9.29 | 1.54% | 608.90 | 614.58 | 596.06 | 0 |
| 21 Feb 2024 | 604.45 | -4.41 | -0.72% | 605.54 | 610.78 | 600.02 | 0 |
