ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ Commodity Index Aluminum ER

DJ Commodity Index Aluminum ER (DJCIIAP)

66.20
0.1156
( 0.17% )
Actualizado: 10:48:03
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060720066.0869-0.15-0.2266.86459966.93989965.8610990
174052080066.2334-0.35-0.5366.245967.023766.03270
174043440066.5834-0.59-0.8766.558366.934666.50810
174017520067.1695-1.4-2.0468.03568.160567.10670
174008880068.57141.11.6368.069668.571467.86890
174000240067.46980.330.4967.407167.921467.16320
173991600067.14190.951.4466.414367.254866.0755990
173957040066.1870.751.1566.023966.51309965.96120
173948400065.436899-0.47-0.7165.599965.872164.8473990
173939760065.908-0.27-0.4065.983266.133765.43160
173931120066.1756-0.74-1.1166.626866.651966.1003990
173922480066.9184990.721.0866.367366.91849966.02910
173896560066.20160.120.1866.28919966.514666.0387990
173887920066.0841-0.05-0.0766.171866.422265.64590
173879280066.132-0.14-0.2166.05679966.232165.38070
173870640066.2681990.260.4066.080466.681465.8799990
173862000066.00550.661.0164.916266.255964.65320
173836080065.343599-0.48-0.7265.531465.64409965.21840
173827440065.81990.030.0565.957766.195665.70720
173818800065.78641.141.7764.634466.22459964.53430
173810160064.6444-0.95-1.4564.94499965.070264.5943990
173801520065.5973-0.72-1.0965.797766.073165.17160
173775600066.3174990.410.6366.555466.793366.02950
173766960065.9043-0.2-0.3065.61629965.96689965.4410
173758320066.1054-0.6-0.9165.779966.23059965.6170990
173749680066.709199-0.66-0.9866.997267.034766.24590
173715120067.37011.081.6267.00767.63366.6187990
173706480066.29370.961.4665.95569966.531665.9180990
173697840065.33810.630.9764.486765.42579964.31140
173689200064.710499-0.03-0.0565.048865.36199964.15920
173680560064.73990.180.2864.777565.19119964.63960
173654640064.55771.732.7564.582865.17239964.33190
173637360062.828-0.28-0.4463.016463.343162.38830
173628720063.10760.721.1662.680563.170562.61770
173620080062.3848-0.25-0.4062.246662.987862.05820
173594160062.6368-0.84-1.3263.214763.264962.47270
173585520063.4747-0.52-0.8164.467264.567763.39940
173568240063.99480.010.0164.170764.222263.60540
173559600063.9865-0.23-0.3564.02419964.17563.83580
173533680064.2142-0.23-0.3564.163964.364963.64890
173525040064.4402990.260.4164.44029964.44029964.4402990
173507760064.17980.450.7163.865764.56919963.77770
173499120063.72620.190.3063.927263.939863.06040
173473200063.53750.580.9363.52563.713462.88430
173464560062.9531-0.38-0.6062.902963.191862.68930
173455920063.3335-0.27-0.4363.346163.72363.17020
173447280063.6061-0.7-1.0963.555963.731863.22920
173438640064.3071-1.19-1.8164.897665.048364.11870
173412720065.4950990.240.3765.193565.570465.04280
173404080065.252200.0065.554165.692464.83710
173395440065.249399-0.32-0.4964.909365.312464.54410
173386800065.57230.330.5164.563565.584964.5130
173378160065.2424-0.3-0.4665.7665.848464.81570
173352240065.543499-1.03-1.5565.846866.023765.06330
173343600066.5754-0.02-0.0366.72709966.80289966.39850
173334960066.59820.751.1466.016966.825765.81470
173326320065.84550.210.3265.90869966.035165.2262990
173317680065.6350.280.4365.15479972.956865.0789990
173291760065.3514-0.15-0.2365.907565.97069965.21370
173274480065.5001-0.14-0.2265.929766.23365.0956990

Su Consulta Reciente

Delayed Upgrade Clock