Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740607200 | 66.0869 | -0.15 | -0.22 | 66.864599 | 66.939899 | 65.861099 | 0 |
1740520800 | 66.2334 | -0.35 | -0.53 | 66.2459 | 67.0237 | 66.0327 | 0 |
1740434400 | 66.5834 | -0.59 | -0.87 | 66.5583 | 66.9346 | 66.5081 | 0 |
1740175200 | 67.1695 | -1.4 | -2.04 | 68.035 | 68.1605 | 67.1067 | 0 |
1740088800 | 68.5714 | 1.1 | 1.63 | 68.0696 | 68.5714 | 67.8689 | 0 |
1740002400 | 67.4698 | 0.33 | 0.49 | 67.4071 | 67.9214 | 67.1632 | 0 |
1739916000 | 67.1419 | 0.95 | 1.44 | 66.4143 | 67.2548 | 66.075599 | 0 |
1739570400 | 66.187 | 0.75 | 1.15 | 66.0239 | 66.513099 | 65.9612 | 0 |
1739484000 | 65.436899 | -0.47 | -0.71 | 65.5999 | 65.8721 | 64.847399 | 0 |
1739397600 | 65.908 | -0.27 | -0.40 | 65.9832 | 66.1337 | 65.4316 | 0 |
1739311200 | 66.1756 | -0.74 | -1.11 | 66.6268 | 66.6519 | 66.100399 | 0 |
1739224800 | 66.918499 | 0.72 | 1.08 | 66.3673 | 66.918499 | 66.0291 | 0 |
1738965600 | 66.2016 | 0.12 | 0.18 | 66.289199 | 66.5146 | 66.038799 | 0 |
1738879200 | 66.0841 | -0.05 | -0.07 | 66.1718 | 66.4222 | 65.6459 | 0 |
1738792800 | 66.132 | -0.14 | -0.21 | 66.056799 | 66.2321 | 65.3807 | 0 |
1738706400 | 66.268199 | 0.26 | 0.40 | 66.0804 | 66.6814 | 65.879999 | 0 |
1738620000 | 66.0055 | 0.66 | 1.01 | 64.9162 | 66.2559 | 64.6532 | 0 |
1738360800 | 65.343599 | -0.48 | -0.72 | 65.5314 | 65.644099 | 65.2184 | 0 |
1738274400 | 65.8199 | 0.03 | 0.05 | 65.9577 | 66.1956 | 65.7072 | 0 |
1738188000 | 65.7864 | 1.14 | 1.77 | 64.6344 | 66.224599 | 64.5343 | 0 |
1738101600 | 64.6444 | -0.95 | -1.45 | 64.944999 | 65.0702 | 64.594399 | 0 |
1738015200 | 65.5973 | -0.72 | -1.09 | 65.7977 | 66.0731 | 65.1716 | 0 |
1737756000 | 66.317499 | 0.41 | 0.63 | 66.5554 | 66.7933 | 66.0295 | 0 |
1737669600 | 65.9043 | -0.2 | -0.30 | 65.616299 | 65.966899 | 65.441 | 0 |
1737583200 | 66.1054 | -0.6 | -0.91 | 65.7799 | 66.230599 | 65.617099 | 0 |
1737496800 | 66.709199 | -0.66 | -0.98 | 66.9972 | 67.0347 | 66.2459 | 0 |
1737151200 | 67.3701 | 1.08 | 1.62 | 67.007 | 67.633 | 66.618799 | 0 |
1737064800 | 66.2937 | 0.96 | 1.46 | 65.955699 | 66.5316 | 65.918099 | 0 |
1736978400 | 65.3381 | 0.63 | 0.97 | 64.4867 | 65.425799 | 64.3114 | 0 |
1736892000 | 64.710499 | -0.03 | -0.05 | 65.0488 | 65.361999 | 64.1592 | 0 |
1736805600 | 64.7399 | 0.18 | 0.28 | 64.7775 | 65.191199 | 64.6396 | 0 |
1736546400 | 64.5577 | 1.73 | 2.75 | 64.5828 | 65.172399 | 64.3319 | 0 |
1736373600 | 62.828 | -0.28 | -0.44 | 63.0164 | 63.3431 | 62.3883 | 0 |
1736287200 | 63.1076 | 0.72 | 1.16 | 62.6805 | 63.1705 | 62.6177 | 0 |
1736200800 | 62.3848 | -0.25 | -0.40 | 62.2466 | 62.9878 | 62.0582 | 0 |
1735941600 | 62.6368 | -0.84 | -1.32 | 63.2147 | 63.2649 | 62.4727 | 0 |
1735855200 | 63.4747 | -0.52 | -0.81 | 64.4672 | 64.5677 | 63.3994 | 0 |
1735682400 | 63.9948 | 0.01 | 0.01 | 64.1707 | 64.2222 | 63.6054 | 0 |
1735596000 | 63.9865 | -0.23 | -0.35 | 64.024199 | 64.175 | 63.8358 | 0 |
1735336800 | 64.2142 | -0.23 | -0.35 | 64.1639 | 64.3649 | 63.6489 | 0 |
1735250400 | 64.440299 | 0.26 | 0.41 | 64.440299 | 64.440299 | 64.440299 | 0 |
1735077600 | 64.1798 | 0.45 | 0.71 | 63.8657 | 64.569199 | 63.7777 | 0 |
1734991200 | 63.7262 | 0.19 | 0.30 | 63.9272 | 63.9398 | 63.0604 | 0 |
1734732000 | 63.5375 | 0.58 | 0.93 | 63.525 | 63.7134 | 62.8843 | 0 |
1734645600 | 62.9531 | -0.38 | -0.60 | 62.9029 | 63.1918 | 62.6893 | 0 |
1734559200 | 63.3335 | -0.27 | -0.43 | 63.3461 | 63.723 | 63.1702 | 0 |
1734472800 | 63.6061 | -0.7 | -1.09 | 63.5559 | 63.7318 | 63.2292 | 0 |
1734386400 | 64.3071 | -1.19 | -1.81 | 64.8976 | 65.0483 | 64.1187 | 0 |
1734127200 | 65.495099 | 0.24 | 0.37 | 65.1935 | 65.5704 | 65.0428 | 0 |
1734040800 | 65.2522 | 0 | 0.00 | 65.5541 | 65.6924 | 64.8371 | 0 |
1733954400 | 65.249399 | -0.32 | -0.49 | 64.9093 | 65.3124 | 64.5441 | 0 |
1733868000 | 65.5723 | 0.33 | 0.51 | 64.5635 | 65.5849 | 64.513 | 0 |
1733781600 | 65.2424 | -0.3 | -0.46 | 65.76 | 65.8484 | 64.8157 | 0 |
1733522400 | 65.543499 | -1.03 | -1.55 | 65.8468 | 66.0237 | 65.0633 | 0 |
1733436000 | 66.5754 | -0.02 | -0.03 | 66.727099 | 66.802899 | 66.3985 | 0 |
1733349600 | 66.5982 | 0.75 | 1.14 | 66.0169 | 66.8257 | 65.8147 | 0 |
1733263200 | 65.8455 | 0.21 | 0.32 | 65.908699 | 66.0351 | 65.226299 | 0 |
1733176800 | 65.635 | 0.28 | 0.43 | 65.154799 | 72.9568 | 65.078999 | 0 |
1732917600 | 65.3514 | -0.15 | -0.23 | 65.9075 | 65.970699 | 65.2137 | 0 |
1732744800 | 65.5001 | -0.14 | -0.22 | 65.9297 | 66.233 | 65.095699 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones