Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 614.615 | -5.25 | -0.85 | 616.3977 | 616.3977 | 612.3524 | 0 |
| 1734386400 | 619.8642 | 0.53 | 0.09 | 619.0072 | 622.7096 | 617.4645 | 0 |
| 1734127200 | 619.3356 | -1.58 | -0.25 | 621.2554 | 622.9009 | 617.6901 | 0 |
| 1734040800 | 620.916 | -6.32 | -1.01 | 631.6462 | 632.0919 | 620.36749 | 0 |
| 1733954400 | 627.2395 | -3.23 | -0.51 | 629.0221 | 630.9076 | 625.7654 | 0 |
| 1733868000 | 630.4683 | 0.65 | 0.10 | 626.4573 | 631.0511 | 625.7717 | 0 |
| 1733781600 | 629.8184 | 9.12 | 1.47 | 628.6186 | 632.04679 | 627.7273 | 0 |
| 1733522400 | 620.70219 | 2.15 | 0.35 | 622.1421 | 625.87879 | 619.70809 | 0 |
| 1733436000 | 618.5499 | -1.05 | -0.17 | 622.7323 | 623.1436 | 617.3843 | 0 |
| 1733349600 | 619.60299 | -1.03 | -0.17 | 621.4885 | 622.0027 | 616.4148 | 0 |
| 1733263200 | 620.6363 | 7.22 | 1.18 | 618.7165 | 623.6874 | 615.6997 | 0 |
| 1733176800 | 613.4213 | -1.17 | -0.19 | 608.4505 | 615.06679 | 607.8677 | 0 |
| 1732917600 | 614.59029 | 0.43 | 0.07 | 615.8588 | 615.8588 | 612.4991 | 0 |
| 1732744800 | 614.1625 | 2.36 | 0.39 | 617.2821 | 618.4134 | 613.1683 | 0 |
| 1732658400 | 611.7984 | -4.47 | -0.73 | 613.3754 | 618.9633 | 610.5986 | 0 |
| 1732572000 | 616.27149 | 3.47 | 0.57 | 616.7515 | 619.9397 | 615.6887 | 0 |
| 1732312800 | 612.8029 | -4.57 | -0.74 | 616.3339 | 616.9853 | 609.92319 | 0 |
| 1732226400 | 617.37609 | -3.87 | -0.62 | 622.8954 | 623.9582 | 614.6335 | 0 |
| 1732140000 | 621.2417 | -0.29 | -0.05 | 623.7785 | 624.9441 | 620.3161 | 0 |
| 1732053600 | 621.5331 | 1.68 | 0.27 | 621.6359 | 622.28729 | 616.048 | 0 |
| 1731967200 | 619.8505 | 7.09 | 1.16 | 616.7995 | 620.8447 | 611.8629 | 0 |
| 1731708000 | 612.76239 | -2.3 | -0.37 | 615.6421 | 626.88649 | 611.5626 | 0 |
| 1731621600 | 615.0662 | -1.39 | -0.23 | 606.2215 | 616.16319 | 605.4673 | 0 |
| 1731535200 | 616.4553 | -6.08 | -0.98 | 621.9403 | 625.3685 | 615.4611 | 0 |
| 1731448800 | 622.5347 | -10.9 | -1.72 | 626.03139 | 628.8768 | 621.3348 | 0 |
| 1731362400 | 633.43859 | -10.09 | -1.57 | 642.8318 | 646.1914 | 633.43859 | 0 |
| 1731103200 | 643.5247 | -15.1 | -2.29 | 649.69539 | 654.9063 | 641.365 | 0 |
| 1731016800 | 658.6242 | 24.67 | 3.89 | 648.751 | 659.8241 | 646.3513 | 0 |
| 1730930400 | 633.9527 | -30.28 | -4.56 | 652.2592 | 654.6932 | 633.64419 | 0 |
| 1730844000 | 664.2311 | 3.56 | 0.54 | 661.6256 | 666.905 | 661.1457 | 0 |
| 1730757600 | 660.6692 | 9.04 | 1.39 | 660.70349 | 662.69179 | 655.8012 | 0 |
| 1730494800 | 651.6291 | 2.06 | 0.32 | 649.4008 | 656.4971 | 649.1265 | 0 |
| 1730408400 | 649.5667 | -0.82 | -0.13 | 650.66369 | 653.0291 | 647.0984 | 0 |
| 1730322000 | 650.3826 | -0.12 | -0.02 | 651.3425 | 653.5365 | 646.7487 | 0 |
| 1730235600 | 650.5053 | -0.65 | -0.10 | 650.4025 | 658.83579 | 647.40279 | 0 |
| 1730149200 | 651.1567 | -2.25 | -0.34 | 654.5163 | 654.7563 | 649.75109 | 0 |
| 1729890000 | 653.40419 | 1.91 | 0.29 | 648.7761 | 655.42679 | 647.02779 | 0 |
| 1729803600 | 651.4947 | 2.52 | 0.39 | 658.0082 | 658.2139 | 647.8608 | 0 |
| 1729717200 | 648.97569 | -6.54 | -1.00 | 650.7583 | 654.3922 | 645.5818 | 0 |
| 1729630800 | 655.5187 | 1.69 | 0.26 | 657.987 | 658.9606 | 654.0788 | 0 |
| 1729544400 | 653.8327 | -3.65 | -0.55 | 663.3973 | 666.07129 | 652.6328 | 0 |
| 1729285200 | 657.4817 | 8.96 | 1.38 | 658.5101 | 659.60709 | 654.0535 | 0 |
| 1729198800 | 648.5211 | -6.57 | -1.00 | 646.567 | 651.5379 | 644.4415 | 0 |
| 1729112400 | 655.08669 | 3.75 | 0.58 | 654.881 | 658.4121 | 652.447 | 0 |
| 1729026000 | 651.3404 | -8.76 | -1.33 | 651.5461 | 655.8656 | 650.4491 | 0 |
| 1728939600 | 660.1008 | -9.95 | -1.49 | 665.4145 | 667.4714 | 657.9068 | 0 |
| 1728680400 | 670.05139 | 6.73 | 1.01 | 664.2578 | 671.0456 | 663.57219 | 0 |
| 1728594000 | 663.3241 | 4.23 | 0.64 | 661.61 | 665.7238 | 656.9134 | 0 |
| 1728507600 | 659.0978 | -5.35 | -0.81 | 665.7485 | 670.59939 | 655.3611 | 0 |
| 1728421200 | 664.4502 | -13.92 | -2.05 | 662.8389 | 669.1468 | 661.9133 | 0 |
| 1728334800 | 678.3735 | 0.19 | 0.03 | 678.3735 | 680.8418 | 671.9628 | 0 |
| 1728075600 | 678.1865 | 3.78 | 0.56 | 676.7809 | 681.9575 | 673.6956 | 0 |
| 1727989200 | 674.4107 | -13.48 | -1.96 | 682.4669 | 684.2496 | 670.8454 | 0 |
| 1727902800 | 687.8951 | 8.07 | 1.19 | 681.8272 | 688.375 | 681.3473 | 0 |
| 1727816400 | 679.8252 | 6.31 | 0.94 | 672.626 | 683.0477 | 671.9061 | 0 |
| 1727730000 | 673.5194 | -7.56 | -1.11 | 683.8725 | 689.6832 | 669.30269 | 0 |
| 1727470800 | 681.0771 | -7.49 | -1.09 | 682.9969 | 685.6023 | 678.6088 | 0 |
| 1727384400 | 688.5691 | 19.86 | 2.97 | 674.685 | 688.6034 | 671.6435 | 0 |
| 1727298000 | 668.7055 | -1.21 | -0.18 | 666.8543 | 674.0878 | 664.3517 | 0 |
| 1727211600 | 669.9177 | 19.24 | 2.96 | 660.6616 | 670.6034 | 659.736 | 0 |
| 1727125200 | 650.6822 | 2.1 | 0.32 | 643.48299 | 652.8762 | 642.9002 | 0 |
| 1726866000 | 648.5828 | -1.74 | -0.27 | 653.4851 | 653.9308 | 646.6973 | 0 |
| 1726779600 | 650.3236 | 7.5 | 1.17 | 648.2667 | 654.6088 | 647.1011 | 0 |
| 1726693200 | 642.8248 | 2.84 | 0.44 | 638.6767 | 645.0189 | 638.4957 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
