Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735682400 | 573.8381 | -9.76 | -1.67 | 581.6185 | 581.6513 | 571.93409 | 0 |
| 1735596000 | 583.60069 | -3.27 | -0.56 | 586.2598 | 586.4896 | 581.9796 | 0 |
| 1735336800 | 586.8659 | 1.35 | 0.23 | 585.5199 | 587.91639 | 585.3229 | 0 |
| 1735250400 | 585.5199 | 0.25 | 0.04 | 585.5199 | 585.5199 | 585.5199 | 0 |
| 1735077600 | 585.2658 | 1.41 | 0.24 | 586.7759 | 587.9249 | 584.5108 | 0 |
| 1734991200 | 583.8588 | -1.65 | -0.28 | 586.2225 | 588.3563 | 582.5457 | 0 |
| 1734732000 | 585.5108 | 4.87 | 0.84 | 584.88699 | 585.6421 | 581.0461 | 0 |
| 1734645600 | 580.6377 | -10.53 | -1.78 | 583.42819 | 584.9383 | 579.6201 | 0 |
| 1734559200 | 591.1672 | 2.61 | 0.44 | 587.8843 | 592.0535 | 586.2297 | 0 |
| 1734472800 | 588.5606 | -5.03 | -0.85 | 590.2676 | 590.2676 | 586.3939 | 0 |
| 1734386400 | 593.5872 | 0.51 | 0.09 | 592.76649 | 596.312 | 591.2892 | 0 |
| 1734127200 | 593.081 | -1.52 | -0.26 | 594.9194 | 596.49519 | 591.50519 | 0 |
| 1734040800 | 594.6059 | -6.69 | -1.11 | 604.8919 | 605.3191 | 594.0801 | 0 |
| 1733954400 | 601.2917 | -3.71 | -0.61 | 603.0023 | 604.8115 | 599.8772 | 0 |
| 1733868000 | 605.0007 | 0.08 | 0.01 | 601.1482 | 605.56039 | 600.4897 | 0 |
| 1733781600 | 604.9227 | 8.21 | 1.38 | 603.76919 | 607.0649 | 602.91229 | 0 |
| 1733522400 | 596.7086 | 1.51 | 0.25 | 598.0941 | 601.6898 | 595.75199 | 0 |
| 1733436000 | 595.203 | -1.01 | -0.17 | 599.2276 | 599.62339 | 594.0815 | 0 |
| 1733349600 | 596.2164 | -0.99 | -0.17 | 598.0307 | 598.5255 | 593.1485 | 0 |
| 1733263200 | 597.2106 | 6.94 | 1.18 | 595.3633 | 600.14649 | 592.46029 | 0 |
| 1733176800 | 590.268 | -1.12 | -0.19 | 585.48479 | 591.8514 | 584.924 | 0 |
| 1732917600 | 591.3929 | 0.41 | 0.07 | 592.61339 | 592.61339 | 589.38059 | 0 |
| 1732744800 | 590.98119 | 2.27 | 0.39 | 593.9831 | 595.0717 | 590.0245 | 0 |
| 1732658400 | 588.7063 | -4.3 | -0.73 | 590.2237 | 595.60069 | 587.5517 | 0 |
| 1732572000 | 593.0105 | 3.34 | 0.57 | 593.4723 | 596.5402 | 592.4497 | 0 |
| 1732312800 | 589.6728 | -4.4 | -0.74 | 593.0705 | 593.6973 | 586.9018 | 0 |
| 1732226400 | 594.0734 | -3.72 | -0.62 | 599.3844 | 600.4071 | 591.4344 | 0 |
| 1732140000 | 597.7931 | -0.28 | -0.05 | 600.2342 | 601.3558 | 596.90239 | 0 |
| 1732053600 | 598.0735 | 1.62 | 0.27 | 598.1724 | 598.7992 | 592.7954 | 0 |
| 1731967200 | 596.4544 | 6.82 | 1.16 | 593.5185 | 597.4111 | 588.76829 | 0 |
| 1731708000 | 589.6339 | -2.22 | -0.37 | 592.4049 | 603.2249 | 588.4793 | 0 |
| 1731621600 | 591.8506 | -1.35 | -0.23 | 583.3398 | 592.9062 | 582.614 | 0 |
| 1731535200 | 593.1994 | -6.42 | -1.07 | 598.4827 | 601.7847 | 592.2418 | 0 |
| 1731448800 | 599.6196 | -11.09 | -1.82 | 602.9909 | 605.7342 | 598.4628 | 0 |
| 1731362400 | 610.7143 | -10.34 | -1.66 | 619.779 | 623.0212 | 610.7143 | 0 |
| 1731103200 | 621.05409 | -15.13 | -2.38 | 627.0145 | 632.0478 | 618.9679 | 0 |
| 1731016800 | 636.1794 | 23.31 | 3.80 | 626.6346 | 637.33939 | 624.3147 | 0 |
| 1730930400 | 612.8701 | -29.27 | -4.56 | 630.5678 | 632.92089 | 612.5718 | 0 |
| 1730844000 | 642.14149 | 3.44 | 0.54 | 639.6228 | 644.72659 | 639.1588 | 0 |
| 1730757600 | 638.69809 | 8.74 | 1.39 | 638.73119 | 640.6535 | 633.99199 | 0 |
| 1730494800 | 629.9587 | 1.99 | 0.32 | 627.80449 | 634.6648 | 627.5393 | 0 |
| 1730408400 | 627.9648 | -0.79 | -0.13 | 629.0254 | 631.31219 | 625.5786 | 0 |
| 1730322000 | 628.7537 | -0.12 | -0.02 | 629.6816 | 631.80269 | 625.2406 | 0 |
| 1730235600 | 628.8723 | -0.63 | -0.10 | 628.7729 | 636.9258 | 625.873 | 0 |
| 1730149200 | 629.50199 | -2.17 | -0.34 | 632.7499 | 632.9819 | 628.1432 | 0 |
| 1729890000 | 631.6748 | 1.85 | 0.29 | 627.2007 | 633.63019 | 625.5105 | 0 |
| 1729803600 | 629.8289 | 2.44 | 0.39 | 636.1258 | 636.3247 | 626.3159 | 0 |
| 1729717200 | 627.3937 | -6.33 | -1.00 | 629.1171 | 632.6301 | 624.1127 | 0 |
| 1729630800 | 633.7191 | 1.63 | 0.26 | 636.1053 | 637.0466 | 632.32719 | 0 |
| 1729544400 | 632.0892 | -3.53 | -0.55 | 641.3357 | 643.9208 | 630.9292 | 0 |
| 1729285200 | 635.6168 | 8.66 | 1.38 | 636.6111 | 637.6716 | 632.3026 | 0 |
| 1729198800 | 626.9542 | -6.35 | -1.00 | 625.0651 | 629.8707 | 623.0103 | 0 |
| 1729112400 | 633.3015 | 3.62 | 0.58 | 633.1026 | 636.5162 | 630.7496 | 0 |
| 1729026000 | 629.6797 | -8.47 | -1.33 | 629.8786 | 634.0544 | 628.818 | 0 |
| 1728939600 | 638.14869 | -9.6 | -1.48 | 643.2857 | 645.27419 | 636.0276 | 0 |
| 1728680400 | 647.7462 | 5.87 | 0.91 | 642.14 | 648.7082 | 641.4765 | 0 |
| 1728594000 | 641.8792 | 3.48 | 0.54 | 640.21889 | 644.2036 | 635.6697 | 0 |
| 1728507600 | 638.4004 | -5.8 | -0.90 | 644.8487 | 649.5519 | 634.7775 | 0 |
| 1728421200 | 644.2039 | -14.18 | -2.15 | 642.64009 | 648.76199 | 641.7418 | 0 |
| 1728334800 | 658.3795 | -0.47 | -0.07 | 658.3795 | 660.77739 | 652.1516 | 0 |
| 1728075600 | 658.8497 | 3.67 | 0.56 | 657.4842 | 662.5132 | 654.4868 | 0 |
| 1727989200 | 655.1816 | -13.1 | -1.96 | 663.0081 | 664.7399 | 651.7179 | 0 |
| 1727902800 | 668.2815 | 7.84 | 1.19 | 662.3866 | 668.7477 | 661.9204 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
