Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Commodity Index Copper TR | DJCIICT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-11.05 | -1.02% | 1,068.71 | 21:26:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,064.82 | 1,064.82 | 1,064.82 | 1,067.73 | 1,079.76 |
Resumen Histórico DJCIICT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIICT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,067.73 | -12.03 | -1.11% | 1,086.55 | 1,087.87 | 1,062.96 | 0 |
01 May 2024 | 1,079.76 | -8.86 | -0.81% | 1,082.94 | 1,084.97 | 1,075.81 | 0 |
30 Abr 2024 | 1,088.62 | -21.58 | -1.94% | 1,104.42 | 1,105.79 | 1,085.99 | 0 |
29 Abr 2024 | 1,110.21 | 22.81 | 2.10% | 1,092.99 | 1,111.41 | 1,092.66 | 0 |
26 Abr 2024 | 1,087.40 | 10.05 | 0.93% | 1,091.12 | 1,094.96 | 1,080.05 | 0 |
25 Abr 2024 | 1,077.34 | 8.27 | 0.77% | 1,076.08 | 1,086.99 | 1,066.77 | 0 |
24 Abr 2024 | 1,069.08 | 6.63 | 0.62% | 1,069.35 | 1,074.83 | 1,066.07 | 0 |
23 Abr 2024 | 1,062.45 | -13.78 | -1.28% | 1,060.64 | 1,068.28 | 1,052.20 | 0 |
22 Abr 2024 | 1,076.23 | -2.22 | -0.21% | 1,080.17 | 1,086.91 | 1,072.01 | 0 |
19 Abr 2024 | 1,078.44 | 14.91 | 1.40% | 1,069.74 | 1,082.82 | 1,064.70 | 0 |
18 Abr 2024 | 1,063.53 | 25.30 | 2.44% | 1,056.74 | 1,066.87 | 1,052.42 | 0 |
17 Abr 2024 | 1,038.23 | 4.23 | 0.41% | 1,037.51 | 1,049.01 | 1,035.71 | 0 |
16 Abr 2024 | 1,034.00 | -13.73 | -1.31% | 1,037.78 | 1,038.93 | 1,027.05 | 0 |
15 Abr 2024 | 1,047.73 | 23.31 | 2.28% | 1,033.23 | 1,050.74 | 1,028.42 | 0 |
12 Abr 2024 | 1,024.43 | 2.54 | 0.25% | 1,031.97 | 1,045.70 | 1,022.89 | 0 |
11 Abr 2024 | 1,021.89 | -2.41 | -0.24% | 1,026.81 | 1,028.98 | 1,015.64 | 0 |
10 Abr 2024 | 1,024.30 | -5.90 | -0.57% | 1,033.94 | 1,037.61 | 1,017.23 | 0 |
09 Abr 2024 | 1,030.20 | 0.65 | 0.06% | 1,026.91 | 1,039.03 | 1,022.14 | 0 |
08 Abr 2024 | 1,029.55 | 8.14 | 0.80% | 1,018.41 | 1,035.21 | 1,018.14 | 0 |
05 Abr 2024 | 1,021.41 | -2.21 | -0.22% | 1,015.26 | 1,021.41 | 1,012.52 | 0 |
04 Abr 2024 | 1,023.63 | 10.93 | 1.08% | 1,021.10 | 1,026.32 | 1,015.12 | 0 |
03 Abr 2024 | 1,012.70 | 29.15 | 2.96% | 987.12 | 1,013.74 | 980.23 | 0 |