Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJCIIKP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 508.63 | 8.76 | 1.75% | 515.00 | 521.74 | 506.34 | 0 |
| 17 May 2024 | 499.87 | 19.17 | 3.99% | 504.56 | 512.74 | 496.02 | 0 |
| 16 May 2024 | 480.70 | 11.65 | 2.48% | 470.60 | 483.23 | 467.11 | 0 |
| 15 May 2024 | 469.05 | 12.87 | 2.82% | 459.67 | 469.05 | 457.39 | 0 |
| 14 May 2024 | 456.18 | -3.00 | -0.65% | 459.67 | 464.00 | 456.06 | 0 |
| 13 May 2024 | 459.19 | -0.13 | -0.03% | 456.54 | 462.31 | 456.18 | 0 |
| 10 May 2024 | 459.31 | 2.44 | 0.53% | 458.35 | 459.91 | 452.93 | 0 |
| 09 May 2024 | 456.88 | 4.35 | 0.96% | 452.42 | 457.84 | 447.96 | 0 |
| 08 May 2024 | 452.53 | -8.79 | -1.90% | 450.48 | 455.06 | 446.14 | 0 |
| 07 May 2024 | 461.31 | -0.89 | -0.19% | 463.37 | 463.49 | 455.40 | 0 |
| 06 May 2024 | 462.21 | -0.58 | -0.12% | 462.21 | 462.21 | 462.21 | 0 |
| 03 May 2024 | 462.78 | 12.29 | 2.73% | 454.82 | 463.51 | 452.89 | 0 |
| 02 May 2024 | 450.49 | -0.68 | -0.15% | 453.87 | 454.96 | 445.18 | 0 |
| 01 May 2024 | 451.17 | -11.13 | -2.41% | 460.71 | 460.71 | 449.85 | 0 |
| 30 Abr 2024 | 462.30 | -2.75 | -0.59% | 460.61 | 463.75 | 458.08 | 0 |
| 29 Abr 2024 | 465.05 | 3.04 | 0.66% | 463.48 | 466.62 | 459.02 | 0 |
| 26 Abr 2024 | 462.01 | 1.02 | 0.22% | 466.84 | 468.29 | 458.51 | 0 |
| 25 Abr 2024 | 461.00 | 5.65 | 1.24% | 454.96 | 461.96 | 454.72 | 0 |
| 24 Abr 2024 | 455.35 | -3.43 | -0.75% | 462.59 | 465.13 | 451.97 | 0 |
| 23 Abr 2024 | 458.78 | -14.99 | -3.16% | 461.19 | 464.06 | 453.23 | 0 |
| 22 Abr 2024 | 473.77 | 8.12 | 1.74% | 459.89 | 476.06 | 459.52 | 0 |
| 19 Abr 2024 | 465.65 | 19.59 | 4.39% | 458.65 | 468.90 | 445.76 | 0 |
| 18 Abr 2024 | 446.06 | 10.50 | 2.41% | 444.13 | 452.33 | 435.92 | 0 |
| 17 Abr 2024 | 435.56 | 6.09 | 1.42% | 431.33 | 439.90 | 429.88 | 0 |
| 16 Abr 2024 | 429.47 | -5.15 | -1.18% | 427.54 | 429.47 | 423.43 | 0 |
| 15 Abr 2024 | 434.62 | 9.87 | 2.32% | 434.49 | 441.01 | 425.56 | 0 |
| 12 Abr 2024 | 424.75 | -1.79 | -0.42% | 434.64 | 436.82 | 424.38 | 0 |
| 11 Abr 2024 | 426.54 | -18.06 | -4.06% | 438.38 | 443.96 | 422.79 | 0 |
| 10 Abr 2024 | 444.60 | 4.37 | 0.99% | 444.24 | 455.36 | 436.74 | 0 |
| 09 Abr 2024 | 440.24 | 11.77 | 2.75% | 431.04 | 440.84 | 429.83 | 0 |
| 08 Abr 2024 | 428.47 | -0.38 | -0.09% | 427.25 | 432.58 | 427.25 | 0 |
| 05 Abr 2024 | 428.85 | 3.77 | 0.89% | 428.60 | 429.94 | 422.54 | 0 |
| 04 Abr 2024 | 425.08 | 8.25 | 1.98% | 419.50 | 427.99 | 417.56 | 0 |
| 03 Abr 2024 | 416.82 | 6.00 | 1.46% | 408.94 | 421.55 | 406.28 | 0 |
| 02 Abr 2024 | 410.83 | 9.45 | 2.36% | 407.80 | 415.55 | 406.70 | 0 |
| 01 Abr 2024 | 401.37 | -1.17 | -0.29% | 401.37 | 401.37 | 401.37 | 0 |
| 28 Mar 2024 | 402.54 | 1.97 | 0.49% | 403.63 | 407.51 | 401.82 | 0 |
| 27 Mar 2024 | 400.57 | -0.82 | -0.20% | 401.30 | 402.02 | 398.51 | 0 |
| 26 Mar 2024 | 401.39 | -8.54 | -2.08% | 408.05 | 408.41 | 400.90 | 0 |
| 25 Mar 2024 | 409.93 | -3.79 | -0.92% | 415.50 | 418.05 | 407.38 | 0 |
| 22 Mar 2024 | 413.72 | -9.08 | -2.15% | 419.29 | 420.99 | 413.72 | 0 |
| 21 Mar 2024 | 422.80 | -0.84 | -0.20% | 426.19 | 426.68 | 421.22 | 0 |
| 20 Mar 2024 | 423.63 | 3.62 | 0.86% | 420.60 | 424.12 | 418.91 | 0 |
| 19 Mar 2024 | 420.01 | -11.17 | -2.59% | 428.86 | 430.12 | 418.43 | 0 |
| 18 Mar 2024 | 431.18 | -2.62 | -0.60% | 434.21 | 436.03 | 429.61 | 0 |
| 15 Mar 2024 | 433.80 | -4.10 | -0.94% | 441.80 | 442.77 | 432.35 | 0 |
| 14 Mar 2024 | 437.90 | -4.84 | -1.09% | 438.50 | 442.26 | 434.02 | 0 |
| 13 Mar 2024 | 442.73 | -4.38 | -0.98% | 447.34 | 447.73 | 440.31 | 0 |
| 12 Mar 2024 | 447.11 | 3.58 | 0.81% | 440.92 | 448.69 | 438.52 | 0 |
| 11 Mar 2024 | 443.54 | 8.35 | 1.92% | 433.33 | 446.82 | 432.72 | 0 |
| 08 Mar 2024 | 435.19 | 4.06 | 0.94% | 437.01 | 439.08 | 433.49 | 0 |
| 07 Mar 2024 | 431.12 | 2.07 | 0.48% | 430.64 | 435.02 | 430.52 | 0 |
| 06 Mar 2024 | 429.06 | 1.78 | 0.42% | 426.62 | 429.06 | 423.70 | 0 |
| 05 Mar 2024 | 427.28 | -7.11 | -1.64% | 431.54 | 434.58 | 427.16 | 0 |
| 04 Mar 2024 | 434.38 | 6.30 | 1.47% | 429.52 | 434.63 | 427.81 | 0 |
| 01 Mar 2024 | 428.08 | -3.61 | -0.84% | 420.78 | 429.30 | 416.28 | 0 |
| 29 Feb 2024 | 431.70 | 4.03 | 0.94% | 428.17 | 434.01 | 426.22 | 0 |
| 28 Feb 2024 | 427.67 | 3.44 | 0.81% | 419.15 | 428.40 | 417.69 | 0 |
| 27 Feb 2024 | 424.22 | 8.47 | 2.04% | 418.02 | 424.22 | 417.53 | 0 |
| 26 Feb 2024 | 415.76 | -9.80 | -2.30% | 415.03 | 419.53 | 414.78 | 0 |
| 23 Feb 2024 | 425.55 | 3.86 | 0.91% | 422.87 | 425.67 | 418.25 | 0 |
| 22 Feb 2024 | 421.69 | 14.15 | 3.47% | 415.12 | 422.42 | 414.27 | 0 |
| 21 Feb 2024 | 407.54 | 8.83 | 2.22% | 402.92 | 410.46 | 402.31 | 0 |
