Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Lead | DJCIIL | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0832 | -0.02% | 441.90 | 07:45:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 441.99 |
Resumen Histórico DJCIIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 441.99 | 2.63 | 0.60% | 442.49 | 444.42 | 438.84 | 0 |
| 01 May 2024 | 439.35 | -8.19 | -1.83% | 446.86 | 447.67 | 439.25 | 0 |
| 30 Abr 2024 | 447.54 | -3.42 | -0.76% | 449.78 | 450.89 | 443.69 | 0 |
| 29 Abr 2024 | 450.96 | 4.87 | 1.09% | 447.91 | 451.77 | 446.29 | 0 |
| 26 Abr 2024 | 446.09 | -1.38 | -0.31% | 453.30 | 454.92 | 446.09 | 0 |
| 25 Abr 2024 | 447.47 | 0.99 | 0.22% | 447.27 | 448.69 | 445.13 | 0 |
| 24 Abr 2024 | 446.48 | 4.10 | 0.93% | 445.46 | 446.88 | 437.65 | 0 |
| 23 Abr 2024 | 442.38 | 5.89 | 1.35% | 436.09 | 442.89 | 432.84 | 0 |
| 22 Abr 2024 | 436.49 | -11.98 | -2.67% | 444.31 | 446.94 | 436.49 | 0 |
| 19 Abr 2024 | 448.47 | 8.12 | 1.84% | 444.51 | 449.38 | 442.25 | 0 |
| 18 Abr 2024 | 440.35 | 2.65 | 0.61% | 440.86 | 442.69 | 438.63 | 0 |
| 17 Abr 2024 | 437.70 | 4.15 | 0.96% | 433.74 | 439.22 | 432.12 | 0 |
| 16 Abr 2024 | 433.55 | -8.19 | -1.85% | 441.56 | 442.99 | 433.24 | 0 |
| 15 Abr 2024 | 441.74 | 3.13 | 0.71% | 440.62 | 443.46 | 438.29 | 0 |
| 12 Abr 2024 | 438.61 | 5.54 | 1.28% | 439.42 | 443.58 | 436.79 | 0 |
| 11 Abr 2024 | 433.07 | -3.37 | -0.77% | 440.28 | 442.51 | 432.97 | 0 |
| 10 Abr 2024 | 436.44 | -0.17 | -0.04% | 441.21 | 443.14 | 432.89 | 0 |
| 09 Abr 2024 | 436.61 | 3.66 | 0.85% | 431.33 | 437.62 | 431.03 | 0 |
| 08 Abr 2024 | 432.94 | 3.84 | 0.89% | 430.81 | 434.77 | 430.81 | 0 |
| 05 Abr 2024 | 429.11 | -1.98 | -0.46% | 434.08 | 434.18 | 425.35 | 0 |
| 04 Abr 2024 | 431.09 | 10.30 | 2.45% | 425.71 | 432.27 | 424.80 | 0 |
| 03 Abr 2024 | 420.79 | 13.26 | 3.25% | 406.18 | 421.30 | 404.25 | 0 |
