Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Lead ER | DJCIILP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.46 | -1.96% | 273.70 | 12:15:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 279.17 |
Resumen Histórico DJCIILP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIILP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 279.17 | -4.85 | -1.71% | 282.42 | 283.81 | 279.17 | 0 |
| 18 Jul 2024 | 284.01 | -4.23 | -1.47% | 289.46 | 290.92 | 283.28 | 0 |
| 17 Jul 2024 | 288.25 | -0.20 | -0.07% | 288.65 | 293.16 | 287.72 | 0 |
| 16 Jul 2024 | 288.45 | -0.46 | -0.16% | 288.05 | 288.65 | 285.66 | 0 |
| 15 Jul 2024 | 288.91 | -2.97 | -1.02% | 289.58 | 290.57 | 288.31 | 0 |
| 12 Jul 2024 | 291.88 | 1.62 | 0.56% | 287.56 | 291.94 | 287.22 | 0 |
| 11 Jul 2024 | 290.26 | 2.00 | 0.69% | 288.26 | 291.06 | 288.06 | 0 |
| 10 Jul 2024 | 288.26 | -2.39 | -0.82% | 290.13 | 290.66 | 287.73 | 0 |
| 09 Jul 2024 | 290.64 | -6.93 | -2.33% | 294.66 | 294.99 | 289.44 | 0 |
| 08 Jul 2024 | 297.57 | 0.49 | 0.16% | 296.03 | 300.05 | 295.53 | 0 |
| 05 Jul 2024 | 297.09 | 1.80 | 0.61% | 296.28 | 299.23 | 295.48 | 0 |
| 03 Jul 2024 | 295.29 | 2.42 | 0.83% | 295.62 | 296.89 | 293.27 | 0 |
| 02 Jul 2024 | 292.87 | -2.60 | -0.88% | 295.95 | 298.43 | 292.87 | 0 |
| 01 Jul 2024 | 295.47 | -1.58 | -0.53% | 296.21 | 298.22 | 295.47 | 0 |
| 28 Jun 2024 | 297.05 | 5.74 | 1.97% | 293.23 | 297.05 | 291.96 | 0 |
| 27 Jun 2024 | 291.32 | -0.37 | -0.13% | 291.52 | 292.72 | 290.25 | 0 |
| 26 Jun 2024 | 291.69 | -3.02 | -1.03% | 293.90 | 295.91 | 291.69 | 0 |
| 25 Jun 2024 | 294.71 | 6.30 | 2.18% | 288.75 | 295.59 | 287.54 | 0 |
| 24 Jun 2024 | 288.42 | -3.64 | -1.24% | 291.37 | 293.51 | 288.42 | 0 |
