Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJCIILT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 498.75 | 4.99 | 1.01% | 493.73 | 499.19 | 492.97 | 0 |
| 15 May 2024 | 493.77 | 0.58 | 0.12% | 496.28 | 498.79 | 488.20 | 0 |
| 14 May 2024 | 493.18 | 2.49 | 0.51% | 488.71 | 493.51 | 487.29 | 0 |
| 13 May 2024 | 490.69 | 6.02 | 1.24% | 486.43 | 490.80 | 484.90 | 0 |
| 10 May 2024 | 484.67 | -2.05 | -0.42% | 488.94 | 489.82 | 483.36 | 0 |
| 09 May 2024 | 486.72 | 0.56 | 0.12% | 482.77 | 486.83 | 479.93 | 0 |
| 08 May 2024 | 486.16 | -3.69 | -0.75% | 485.39 | 486.82 | 481.66 | 0 |
| 07 May 2024 | 489.84 | 6.66 | 1.38% | 489.40 | 490.94 | 486.44 | 0 |
| 06 May 2024 | 483.18 | 1.62 | 0.34% | 483.18 | 483.18 | 483.18 | 0 |
| 03 May 2024 | 481.57 | 3.27 | 0.68% | 478.38 | 484.75 | 476.51 | 0 |
| 02 May 2024 | 478.29 | 2.92 | 0.61% | 478.84 | 480.93 | 474.89 | 0 |
| 01 May 2024 | 475.37 | -8.79 | -1.82% | 483.49 | 484.37 | 475.26 | 0 |
| 30 Abr 2024 | 484.16 | -3.62 | -0.74% | 486.58 | 487.78 | 479.99 | 0 |
| 29 Abr 2024 | 487.78 | 5.48 | 1.14% | 484.49 | 488.66 | 482.74 | 0 |
| 26 Abr 2024 | 482.31 | -1.42 | -0.29% | 490.21 | 491.85 | 482.31 | 0 |
| 25 Abr 2024 | 483.72 | 1.14 | 0.24% | 483.50 | 485.04 | 481.20 | 0 |
| 24 Abr 2024 | 482.58 | 4.50 | 0.94% | 481.49 | 483.02 | 473.04 | 0 |
| 23 Abr 2024 | 478.08 | 6.43 | 1.36% | 471.29 | 478.63 | 467.78 | 0 |
| 22 Abr 2024 | 471.65 | -12.73 | -2.63% | 480.09 | 482.94 | 471.65 | 0 |
| 19 Abr 2024 | 484.38 | 8.84 | 1.86% | 480.00 | 485.37 | 477.66 | 0 |
| 18 Abr 2024 | 475.54 | 2.93 | 0.62% | 476.09 | 478.06 | 473.68 | 0 |
| 17 Abr 2024 | 472.61 | 4.55 | 0.97% | 468.34 | 474.25 | 466.59 | 0 |
| 16 Abr 2024 | 468.06 | -8.77 | -1.84% | 476.49 | 478.25 | 467.73 | 0 |
| 15 Abr 2024 | 476.83 | 3.58 | 0.76% | 475.63 | 478.69 | 473.11 | 0 |
| 12 Abr 2024 | 473.25 | 5.99 | 1.28% | 474.12 | 478.61 | 471.28 | 0 |
| 11 Abr 2024 | 467.25 | -4.26 | -0.90% | 475.04 | 477.45 | 467.14 | 0 |
| 10 Abr 2024 | 471.52 | -0.96 | -0.20% | 476.46 | 478.76 | 467.67 | 0 |
| 09 Abr 2024 | 472.47 | 3.46 | 0.74% | 466.76 | 473.57 | 466.43 | 0 |
| 08 Abr 2024 | 469.01 | 4.18 | 0.90% | 466.48 | 470.99 | 466.48 | 0 |
| 05 Abr 2024 | 464.83 | -2.28 | -0.49% | 470.22 | 470.33 | 460.76 | 0 |
| 04 Abr 2024 | 467.11 | 11.22 | 2.46% | 461.28 | 468.39 | 460.29 | 0 |
| 03 Abr 2024 | 455.89 | 14.43 | 3.27% | 440.06 | 456.44 | 437.97 | 0 |
| 02 Abr 2024 | 441.45 | -7.74 | -1.72% | 445.30 | 449.59 | 440.14 | 0 |
| 01 Abr 2024 | 449.19 | 2.26 | 0.51% | 449.19 | 449.19 | 449.19 | 0 |
| 28 Mar 2024 | 446.93 | 9.88 | 2.26% | 435.62 | 449.37 | 434.63 | 0 |
| 27 Mar 2024 | 437.05 | -3.15 | -0.72% | 438.48 | 438.92 | 435.95 | 0 |
| 26 Mar 2024 | 440.20 | -3.63 | -0.82% | 443.71 | 443.82 | 440.06 | 0 |
| 25 Mar 2024 | 443.83 | -0.55 | -0.12% | 444.49 | 444.93 | 441.74 | 0 |
| 22 Mar 2024 | 444.37 | -3.19 | -0.71% | 446.24 | 447.45 | 442.84 | 0 |
| 21 Mar 2024 | 447.56 | -2.70 | -0.60% | 451.40 | 452.28 | 446.25 | 0 |
| 20 Mar 2024 | 450.26 | -8.45 | -1.84% | 454.43 | 456.29 | 449.58 | 0 |
| 19 Mar 2024 | 458.71 | 3.07 | 0.67% | 454.67 | 459.38 | 452.26 | 0 |
| 18 Mar 2024 | 455.64 | -9.08 | -1.95% | 461.23 | 465.73 | 454.76 | 0 |
| 15 Mar 2024 | 464.72 | -6.45 | -1.37% | 469.10 | 470.31 | 461.10 | 0 |
| 14 Mar 2024 | 471.17 | -3.03 | -0.64% | 473.03 | 474.35 | 467.99 | 0 |
| 13 Mar 2024 | 474.20 | 6.25 | 1.34% | 469.27 | 474.31 | 468.72 | 0 |
| 12 Mar 2024 | 467.95 | 3.90 | 0.84% | 464.33 | 468.60 | 464.33 | 0 |
| 11 Mar 2024 | 464.05 | 4.98 | 1.08% | 459.33 | 468.65 | 459.22 | 0 |
| 08 Mar 2024 | 459.07 | -2.94 | -0.64% | 467.07 | 468.28 | 459.07 | 0 |
| 07 Mar 2024 | 462.01 | 9.75 | 2.16% | 458.28 | 462.34 | 457.08 | 0 |
| 06 Mar 2024 | 452.26 | 1.76 | 0.39% | 450.62 | 453.80 | 449.96 | 0 |
| 05 Mar 2024 | 450.50 | 0.69 | 0.15% | 446.23 | 450.61 | 443.93 | 0 |
| 04 Mar 2024 | 449.81 | 2.76 | 0.62% | 448.28 | 450.36 | 444.55 | 0 |
| 01 Mar 2024 | 447.06 | -6.66 | -1.47% | 448.70 | 452.53 | 445.13 | 0 |
| 29 Feb 2024 | 453.72 | -4.66 | -1.02% | 457.00 | 457.33 | 451.53 | 0 |
| 28 Feb 2024 | 458.38 | 1.29 | 0.28% | 456.25 | 458.60 | 453.78 | 0 |
| 27 Feb 2024 | 457.09 | -3.33 | -0.72% | 463.00 | 463.54 | 456.98 | 0 |
| 26 Feb 2024 | 460.41 | -0.54 | -0.12% | 458.11 | 461.51 | 456.80 | 0 |
| 23 Feb 2024 | 460.96 | 2.42 | 0.53% | 457.13 | 460.96 | 454.94 | 0 |
| 22 Feb 2024 | 458.53 | 2.67 | 0.59% | 457.22 | 458.86 | 454.38 | 0 |
| 21 Feb 2024 | 455.86 | 6.54 | 1.46% | 453.24 | 456.41 | 452.03 | 0 |
| 20 Feb 2024 | 449.32 | -2.68 | -0.59% | 446.26 | 449.65 | 445.28 | 0 |
