Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 177.986 | -0.42 | -0.23 | 180.5193 | 181.1273 | 177.8248 | 0 |
| 1739484000 | 178.4047 | 0.11 | 0.06 | 177.9827 | 178.5751 | 177.0165 | 0 |
| 1739397600 | 178.2927 | 1.89 | 1.07 | 176.9885 | 178.3411 | 176.0137 | 0 |
| 1739311200 | 176.403 | -2.11 | -1.18 | 177.1072 | 177.141 | 175.6981 | 0 |
| 1739224800 | 178.5135 | 1.11 | 0.62 | 177.532 | 178.6296 | 177.0765 | 0 |
| 1738965600 | 177.4051 | 2.12 | 1.21 | 176.9627 | 178.4055 | 176.7256 | 0 |
| 1738879200 | 175.2842 | 0.7 | 0.40 | 175.7463 | 176.1187 | 174.5115 | 0 |
| 1738792800 | 174.582 | 1.3 | 0.75 | 172.9785 | 174.8832 | 172.0924 | 0 |
| 1738706400 | 173.2851 | 0.98 | 0.57 | 172.2494 | 173.6837 | 171.9422 | 0 |
| 1738620000 | 172.3052 | 1.16 | 0.68 | 169.5055 | 172.4108 | 169.1772 | 0 |
| 1738360800 | 171.1426 | -1.09 | -0.63 | 171.5892 | 171.8435 | 170.6395 | 0 |
| 1738274400 | 172.2346 | 0.41 | 0.24 | 172.0132 | 173.3745 | 171.9672 | 0 |
| 1738188000 | 171.826 | 1.47 | 0.86 | 169.7626 | 172.5324 | 169.6153 | 0 |
| 1738101600 | 170.3579 | -1.61 | -0.94 | 170.965 | 171.2684 | 170.0635 | 0 |
| 1738015200 | 171.9703 | -2.3 | -1.32 | 172.8211 | 173.6289 | 171.7641 | 0 |
| 1737756000 | 174.2739 | 0.2 | 0.12 | 175.8898 | 176.1509 | 174.1145 | 0 |
| 1737669600 | 174.0702 | -0.27 | -0.15 | 173.1653 | 174.1299 | 172.7611 | 0 |
| 1737583200 | 174.3403 | -1.65 | -0.94 | 174.322 | 174.9471 | 174.1438 | 0 |
| 1737496800 | 175.9895 | 0.04 | 0.02 | 175.3979 | 176.0394 | 174.6133 | 0 |
| 1737151200 | 175.9473 | 0.22 | 0.13 | 176.673 | 177.0252 | 174.5788 | 0 |
| 1737064800 | 175.7273 | 1.66 | 0.95 | 174.9521 | 175.8846 | 174.7517 | 0 |
| 1736978400 | 174.0675 | 0.62 | 0.36 | 172.3864 | 174.1599 | 171.9713 | 0 |
| 1736892000 | 173.4499 | 0.74 | 0.43 | 173.4234 | 173.6802 | 172.5962 | 0 |
| 1736805600 | 172.7056 | 0.54 | 0.31 | 172.7077 | 173.4421 | 172.1108 | 0 |
| 1736546400 | 172.164 | 2.43 | 1.43 | 172.5589 | 173.088 | 171.4583 | 0 |
| 1736373600 | 169.7333 | 0.5 | 0.29 | 169.2817 | 170.0963 | 168.1402 | 0 |
| 1736287200 | 169.2359 | 0.69 | 0.41 | 169.0498 | 169.6244 | 168.7795 | 0 |
| 1736200800 | 168.5424 | 1.2 | 0.72 | 167.1078 | 170.1803 | 166.665 | 0 |
| 1735941600 | 167.3407 | 0.36 | 0.22 | 166.8468 | 167.5674 | 166.11519 | 0 |
| 1735855200 | 166.97819 | -1.08 | -0.64 | 168.3717 | 168.3749 | 166.8194 | 0 |
| 1735682400 | 168.057 | -1.82 | -1.07 | 169.5785 | 169.5823 | 167.57149 | 0 |
| 1735596000 | 169.8802 | -0.73 | -0.43 | 170.7313 | 170.8572 | 169.6122 | 0 |
| 1735336800 | 170.6061 | -0.33 | -0.19 | 170.2318 | 170.8369 | 169.8574 | 0 |
| 1735250400 | 170.936 | 0.37 | 0.21 | 170.7101 | 171.0122 | 170.6677 | 0 |
| 1735077600 | 170.5693 | 0.83 | 0.49 | 170.6421 | 171.2116 | 170.4118 | 0 |
| 1734991200 | 169.736 | 0.08 | 0.05 | 170.4385 | 170.8446 | 169.0637 | 0 |
| 1734732000 | 169.6559 | 1.41 | 0.84 | 169.5226 | 169.7316 | 168.3746 | 0 |
| 1734645600 | 168.2491 | -2.73 | -1.60 | 168.8102 | 169.4005 | 167.9659 | 0 |
| 1734559200 | 170.9799 | 0.13 | 0.07 | 170.3029 | 171.1454 | 170.2164 | 0 |
| 1734472800 | 170.8536 | -1.6 | -0.93 | 171.249 | 171.2958 | 170.4274 | 0 |
| 1734386400 | 172.4535 | -1.12 | -0.65 | 173.1605 | 173.7231 | 172.27 | 0 |
| 1734127200 | 173.5747 | -0.55 | -0.32 | 174.3247 | 174.7263 | 173.0381 | 0 |
| 1734040800 | 174.1238 | -0.73 | -0.42 | 176.4038 | 176.5375 | 173.7915 | 0 |
| 1733954400 | 174.8511 | -0.73 | -0.42 | 174.9226 | 175.4914 | 174.1282 | 0 |
| 1733868000 | 175.5848 | 0.16 | 0.09 | 174.2607 | 175.74 | 174.1075 | 0 |
| 1733781600 | 175.4232 | 1.69 | 0.97 | 175.6758 | 176.2487 | 175.1426 | 0 |
| 1733522400 | 173.7337 | -0.5 | -0.29 | 174.5113 | 175.2835 | 173.3258 | 0 |
| 1733436000 | 174.2321 | -0.2 | -0.12 | 175.1035 | 175.2441 | 173.9214 | 0 |
| 1733349600 | 174.4362 | 0.19 | 0.11 | 174.4942 | 174.9933 | 173.3642 | 0 |
| 1733263200 | 174.2461 | 1.85 | 1.07 | 173.6595 | 174.6434 | 172.8023 | 0 |
| 1733176800 | 172.3942 | -0.52 | -0.30 | 171.429 | 176.3528 | 171.2638 | 0 |
| 1732917600 | 172.9109 | -0.05 | -0.03 | 173.1382 | 173.3028 | 172.3529 | 0 |
| 1732744800 | 172.9599 | 0.81 | 0.47 | 173.5605 | 174.1149 | 172.1597 | 0 |
| 1732658400 | 172.1474 | -1.33 | -0.77 | 172.4161 | 173.8684 | 171.9923 | 0 |
| 1732572000 | 173.4805 | 1.5 | 0.87 | 173.3947 | 174.1968 | 173.0931 | 0 |
| 1732312800 | 171.9847 | -0.57 | -0.33 | 172.3798 | 172.6344 | 171.1065 | 0 |
| 1732226400 | 172.5544 | -0.72 | -0.42 | 173.7602 | 173.9333 | 171.9917 | 0 |
| 1732140000 | 173.275 | 0.03 | 0.02 | 174.749 | 174.9541 | 173.2073 | 0 |
| 1732053600 | 173.2465 | 1 | 0.58 | 173.0843 | 173.437 | 171.821 | 0 |
| 1731967200 | 172.2495 | 0.79 | 0.46 | 171.9325 | 172.7402 | 170.2105 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
