Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCIIMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 131.67 | 0.80 | 0.61% | 130.74 | 131.78 | 130.23 | 0 |
| 08 May 2024 | 130.88 | -1.80 | -1.36% | 130.63 | 131.18 | 129.88 | 0 |
| 07 May 2024 | 132.68 | 0.93 | 0.71% | 132.62 | 133.22 | 131.69 | 0 |
| 06 May 2024 | 131.75 | 0.15 | 0.11% | 131.72 | 131.83 | 131.69 | 0 |
| 03 May 2024 | 131.60 | 1.46 | 1.12% | 130.52 | 131.88 | 130.33 | 0 |
| 02 May 2024 | 130.14 | -0.99 | -0.76% | 132.00 | 132.19 | 129.38 | 0 |
| 01 May 2024 | 131.13 | -1.24 | -0.94% | 131.88 | 131.92 | 130.55 | 0 |
| 30 Abr 2024 | 132.37 | -2.02 | -1.50% | 133.46 | 133.72 | 131.76 | 0 |
| 29 Abr 2024 | 134.39 | 2.37 | 1.80% | 132.41 | 134.46 | 132.22 | 0 |
| 26 Abr 2024 | 132.02 | 0.65 | 0.49% | 132.99 | 133.36 | 131.34 | 0 |
| 25 Abr 2024 | 131.37 | 0.82 | 0.63% | 131.18 | 132.60 | 131.09 | 0 |
| 24 Abr 2024 | 130.55 | 0.48 | 0.37% | 130.95 | 131.56 | 130.21 | 0 |
| 23 Abr 2024 | 130.07 | -2.40 | -1.81% | 130.48 | 130.84 | 128.89 | 0 |
| 22 Abr 2024 | 132.47 | -0.20 | -0.15% | 132.38 | 133.21 | 131.77 | 0 |
| 19 Abr 2024 | 132.66 | 2.43 | 1.86% | 131.63 | 133.32 | 131.30 | 0 |
| 18 Abr 2024 | 130.24 | 2.57 | 2.01% | 129.80 | 130.48 | 128.60 | 0 |
| 17 Abr 2024 | 127.67 | 0.84 | 0.67% | 127.33 | 128.89 | 127.08 | 0 |
| 16 Abr 2024 | 126.83 | -1.47 | -1.14% | 126.67 | 127.08 | 125.93 | 0 |
| 15 Abr 2024 | 128.29 | 2.74 | 2.18% | 127.18 | 128.50 | 126.49 | 0 |
| 12 Abr 2024 | 125.56 | 0.61 | 0.49% | 126.43 | 127.78 | 125.39 | 0 |
| 11 Abr 2024 | 124.95 | -0.76 | -0.60% | 125.88 | 126.14 | 124.08 | 0 |
| 10 Abr 2024 | 125.71 | -0.06 | -0.05% | 126.53 | 127.38 | 124.35 | 0 |
| 09 Abr 2024 | 125.77 | 0.69 | 0.55% | 124.76 | 126.36 | 124.41 | 0 |
| 08 Abr 2024 | 125.07 | 0.88 | 0.71% | 124.11 | 125.65 | 124.10 | 0 |
| 05 Abr 2024 | 124.19 | -0.05 | -0.04% | 123.81 | 124.21 | 123.17 | 0 |
| 04 Abr 2024 | 124.24 | 1.64 | 1.33% | 123.63 | 124.37 | 122.87 | 0 |
| 03 Abr 2024 | 122.61 | 3.23 | 2.71% | 119.39 | 122.74 | 118.98 | 0 |
| 02 Abr 2024 | 119.37 | 1.61 | 1.37% | 119.10 | 120.08 | 118.98 | 0 |
| 01 Abr 2024 | 117.76 | 0.19 | 0.16% | 117.81 | 117.89 | 117.67 | 0 |
| 28 Mar 2024 | 117.57 | 0.67 | 0.57% | 117.13 | 117.66 | 116.65 | 0 |
| 27 Mar 2024 | 116.90 | -0.51 | -0.43% | 116.81 | 116.94 | 116.04 | 0 |
| 26 Mar 2024 | 117.41 | -0.69 | -0.58% | 117.65 | 117.96 | 116.94 | 0 |
| 25 Mar 2024 | 118.09 | 0.23 | 0.19% | 118.03 | 118.54 | 117.71 | 0 |
| 22 Mar 2024 | 117.86 | -1.22 | -1.03% | 117.93 | 118.44 | 117.59 | 0 |
| 21 Mar 2024 | 119.09 | 0.48 | 0.41% | 120.15 | 120.30 | 118.66 | 0 |
| 20 Mar 2024 | 118.60 | -0.19 | -0.16% | 118.51 | 118.88 | 118.10 | 0 |
| 19 Mar 2024 | 118.80 | -1.36 | -1.13% | 119.68 | 119.74 | 118.56 | 0 |
| 18 Mar 2024 | 120.15 | -0.08 | -0.07% | 120.14 | 121.26 | 119.90 | 0 |
| 15 Mar 2024 | 120.24 | 1.07 | 0.90% | 120.65 | 120.89 | 119.60 | 0 |
| 14 Mar 2024 | 119.17 | -0.61 | -0.51% | 119.20 | 119.68 | 118.50 | 0 |
| 13 Mar 2024 | 119.78 | 2.04 | 1.73% | 118.03 | 120.02 | 118.00 | 0 |
| 12 Mar 2024 | 117.74 | 0.10 | 0.08% | 117.50 | 118.23 | 116.92 | 0 |
| 11 Mar 2024 | 117.64 | 1.30 | 1.12% | 116.17 | 117.79 | 116.09 | 0 |
| 08 Mar 2024 | 116.34 | -0.66 | -0.57% | 117.44 | 117.83 | 116.11 | 0 |
| 07 Mar 2024 | 117.01 | 1.34 | 1.16% | 116.38 | 117.40 | 116.29 | 0 |
| 06 Mar 2024 | 115.67 | 0.64 | 0.56% | 115.31 | 116.07 | 115.24 | 0 |
| 05 Mar 2024 | 115.03 | -0.41 | -0.36% | 115.35 | 115.72 | 114.88 | 0 |
| 04 Mar 2024 | 115.44 | 0.30 | 0.26% | 115.57 | 115.85 | 115.19 | 0 |
| 01 Mar 2024 | 115.14 | 0.19 | 0.17% | 113.98 | 115.42 | 113.91 | 0 |
| 29 Feb 2024 | 114.94 | 0.58 | 0.51% | 114.86 | 115.20 | 114.44 | 0 |
| 28 Feb 2024 | 114.36 | -0.24 | -0.21% | 113.55 | 114.40 | 113.53 | 0 |
| 27 Feb 2024 | 114.60 | 0.56 | 0.49% | 114.54 | 114.78 | 113.34 | 0 |
| 26 Feb 2024 | 114.04 | -1.20 | -1.04% | 114.43 | 114.61 | 113.90 | 0 |
| 23 Feb 2024 | 115.24 | -0.05 | -0.04% | 114.94 | 115.27 | 114.20 | 0 |
| 22 Feb 2024 | 115.28 | 0.48 | 0.42% | 115.39 | 115.39 | 114.62 | 0 |
| 21 Feb 2024 | 114.80 | 0.68 | 0.60% | 115.15 | 115.42 | 114.67 | 0 |
| 20 Feb 2024 | 114.12 | 0.46 | 0.41% | 113.08 | 114.33 | 112.83 | 0 |
| 16 Feb 2024 | 113.66 | 1.27 | 1.13% | 112.91 | 113.91 | 112.78 | 0 |
| 15 Feb 2024 | 112.39 | 0.95 | 0.85% | 111.98 | 112.65 | 111.67 | 0 |
| 14 Feb 2024 | 111.44 | 0.21 | 0.19% | 111.00 | 111.99 | 110.95 | 0 |
| 13 Feb 2024 | 111.23 | -0.39 | -0.35% | 112.09 | 112.16 | 111.16 | 0 |
| 12 Feb 2024 | 111.62 | 0.91 | 0.82% | 110.72 | 111.68 | 110.51 | 0 |
