DJCIISIP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 3.29 | -0.01 | -0.29% | 3.30 | 3.33 | 3.28 | 0 |
15 May 2024 | 3.30 | -0.12 | -3.56% | 3.40 | 3.42 | 3.30 | 0 |
14 May 2024 | 3.42 | -0.04 | -1.02% | 3.45 | 3.47 | 3.40 | 0 |
13 May 2024 | 3.46 | 0.01 | 0.23% | 3.47 | 3.48 | 3.44 | 0 |
10 May 2024 | 3.45 | -0.02 | -0.58% | 3.41 | 3.48 | 3.39 | 0 |
09 May 2024 | 3.47 | -0.10 | -2.68% | 3.54 | 3.55 | 3.46 | 0 |
08 May 2024 | 3.57 | -0.01 | -0.18% | 3.58 | 3.62 | 3.55 | 0 |
07 May 2024 | 3.57 | 0.01 | 0.16% | 3.59 | 3.60 | 3.55 | 0 |
06 May 2024 | 3.57 | -0.13 | -3.41% | 3.61 | 3.62 | 3.56 | 0 |
03 May 2024 | 3.69 | 0.02 | 0.65% | 3.68 | 3.74 | 3.64 | 0 |
02 May 2024 | 3.67 | -0.02 | -0.60% | 3.69 | 3.76 | 3.65 | 0 |
01 May 2024 | 3.69 | -0.01 | -0.23% | 3.70 | 3.71 | 3.67 | 0 |
30 Abr 2024 | 3.70 | 0.12 | 3.41% | 3.66 | 3.71 | 3.66 | 0 |
29 Abr 2024 | 3.58 | 0.00 | -0.13% | 3.59 | 3.62 | 3.56 | 0 |
26 Abr 2024 | 3.58 | 0.01 | 0.27% | 3.53 | 3.61 | 3.52 | 0 |
25 Abr 2024 | 3.57 | -0.01 | -0.31% | 3.58 | 3.60 | 3.54 | 0 |
24 Abr 2024 | 3.58 | 0.01 | 0.18% | 3.57 | 3.61 | 3.57 | 0 |
23 Abr 2024 | 3.58 | -0.01 | -0.28% | 3.63 | 3.66 | 3.57 | 0 |
22 Abr 2024 | 3.59 | 0.17 | 5.05% | 3.53 | 3.60 | 3.51 | 0 |
19 Abr 2024 | 3.41 | -0.04 | -1.27% | 3.44 | 3.49 | 3.40 | 0 |
18 Abr 2024 | 3.46 | 0.01 | 0.28% | 3.45 | 3.48 | 3.42 | 0 |
17 Abr 2024 | 3.45 | -0.02 | -0.45% | 3.46 | 3.48 | 3.40 | 0 |
16 Abr 2024 | 3.46 | 0.06 | 1.67% | 3.45 | 3.50 | 3.43 | 0 |
15 Abr 2024 | 3.41 | -0.08 | -2.23% | 3.44 | 3.48 | 3.40 | 0 |
12 Abr 2024 | 3.49 | 0.01 | 0.32% | 3.37 | 3.49 | 3.27 | 0 |
11 Abr 2024 | 3.47 | -0.02 | -0.46% | 3.50 | 3.52 | 3.47 | 0 |
10 Abr 2024 | 3.49 | -0.01 | -0.21% | 3.47 | 3.55 | 3.43 | 0 |
09 Abr 2024 | 3.50 | -0.02 | -0.58% | 3.50 | 3.54 | 3.45 | 0 |
08 Abr 2024 | 3.52 | -0.04 | -1.22% | 3.52 | 3.59 | 3.50 | 0 |
05 Abr 2024 | 3.56 | -0.04 | -1.19% | 3.66 | 3.70 | 3.56 | 0 |
04 Abr 2024 | 3.60 | -0.03 | -0.74% | 3.62 | 3.65 | 3.60 | 0 |
03 Abr 2024 | 3.63 | -0.16 | -4.14% | 3.73 | 3.74 | 3.63 | 0 |
02 Abr 2024 | 3.79 | -0.13 | -3.43% | 3.85 | 3.86 | 3.78 | 0 |
01 Abr 2024 | 3.92 | -0.02 | -0.62% | 3.88 | 3.96 | 3.86 | 0 |
28 Mar 2024 | 3.95 | -0.04 | -0.99% | 4.00 | 4.02 | 3.93 | 0 |
27 Mar 2024 | 3.99 | -0.02 | -0.40% | 4.00 | 4.02 | 3.98 | 0 |
26 Mar 2024 | 4.00 | 0.04 | 1.11% | 3.99 | 4.02 | 3.93 | 0 |
25 Mar 2024 | 3.96 | -0.01 | -0.34% | 3.97 | 3.97 | 3.94 | 0 |
22 Mar 2024 | 3.97 | 0.03 | 0.78% | 4.00 | 4.00 | 3.92 | 0 |
21 Mar 2024 | 3.94 | 0.01 | 0.38% | 3.80 | 3.97 | 3.80 | 0 |
20 Mar 2024 | 3.93 | 0.01 | 0.18% | 3.93 | 3.95 | 3.91 | 0 |
19 Mar 2024 | 3.92 | 0.02 | 0.46% | 3.92 | 3.95 | 3.91 | 0 |
18 Mar 2024 | 3.90 | 0.02 | 0.57% | 3.91 | 3.91 | 3.86 | 0 |
15 Mar 2024 | 3.88 | -0.05 | -1.35% | 3.90 | 3.91 | 3.84 | 0 |
14 Mar 2024 | 3.93 | 0.02 | 0.54% | 3.92 | 3.95 | 3.89 | 0 |
13 Mar 2024 | 3.91 | -0.14 | -3.37% | 4.05 | 4.05 | 3.91 | 0 |
12 Mar 2024 | 4.05 | 0.05 | 1.25% | 4.01 | 4.07 | 3.96 | 0 |
11 Mar 2024 | 4.00 | -0.02 | -0.57% | 4.02 | 4.03 | 3.99 | 0 |
08 Mar 2024 | 4.02 | 0.01 | 0.14% | 3.99 | 4.04 | 3.97 | 0 |
07 Mar 2024 | 4.02 | -0.01 | -0.28% | 4.05 | 4.06 | 3.99 | 0 |
06 Mar 2024 | 4.03 | -0.10 | -2.45% | 4.13 | 4.14 | 4.02 | 0 |
05 Mar 2024 | 4.13 | 0.01 | 0.31% | 4.09 | 4.13 | 4.04 | 0 |
04 Mar 2024 | 4.12 | -0.09 | -2.22% | 4.23 | 4.24 | 4.10 | 0 |
01 Mar 2024 | 4.21 | -0.11 | -2.51% | 4.34 | 4.35 | 4.21 | 0 |
29 Feb 2024 | 4.32 | -0.05 | -1.24% | 4.35 | 4.39 | 4.30 | 0 |
28 Feb 2024 | 4.37 | 0.02 | 0.57% | 4.38 | 4.40 | 4.35 | 0 |
27 Feb 2024 | 4.35 | -0.01 | -0.15% | 4.33 | 4.36 | 4.31 | 0 |
26 Feb 2024 | 4.35 | 0.09 | 2.16% | 4.29 | 4.36 | 4.28 | 0 |
23 Feb 2024 | 4.26 | -0.03 | -0.70% | 4.32 | 4.34 | 4.26 | 0 |
22 Feb 2024 | 4.29 | 0.01 | 0.18% | 4.22 | 4.30 | 4.22 | 0 |
21 Feb 2024 | 4.28 | 0.04 | 1.01% | 4.24 | 4.30 | 4.23 | 0 |
20 Feb 2024 | 4.24 | 0.07 | 1.76% | 4.25 | 4.26 | 4.22 | 0 |