Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 5.2402 | -0.11 | -2.09 | 5.3616 | 5.4054 | 5.2393 | 0 |
| 1734645600 | 5.3522 | 0.21 | 4.01 | 5.2718999 | 5.4099 | 5.2459 | 0 |
| 1734559200 | 5.1457 | 0.05 | 0.93 | 5.1275 | 5.1656 | 5.1093 | 0 |
| 1734472800 | 5.0981 | 0.01 | 0.24 | 5.1227 | 5.1628999 | 5.0973 | 0 |
| 1734386400 | 5.086 | -0.01 | -0.11 | 5.0762 | 5.1041 | 5.0598 | 0 |
| 1734127200 | 5.0916 | 0.11 | 2.14 | 5.0371 | 5.1359 | 5.0308 | 0 |
| 1734040800 | 4.9847 | 0.16 | 3.39 | 4.7568 | 5.0153 | 4.7516999 | 0 |
| 1733954400 | 4.8213 | -0.01 | -0.28 | 4.8478 | 4.8743999 | 4.777 | 0 |
| 1733868000 | 4.8347 | -0.03 | -0.53 | 4.8943 | 4.8943 | 4.8265 | 0 |
| 1733781600 | 4.8606 | -0.16 | -3.16 | 4.9781 | 4.9829 | 4.8003 | 0 |
| 1733522400 | 5.0191 | 0.01 | 0.10 | 4.9856999 | 5.0557 | 4.9682 | 0 |
| 1733436000 | 5.0138999 | 0.04 | 0.90 | 4.9844 | 5.0248 | 4.9603 | 0 |
| 1733349600 | 4.9692 | -0.06 | -1.23 | 5.0481999 | 5.0977 | 4.938 | 0 |
| 1733263200 | 5.0309 | -0.1 | -1.98 | 5.0534 | 5.0792 | 5.0185 | 0 |
| 1733176800 | 5.1326 | 0.03 | 0.61 | 5.1735 | 5.1808 | 5.0892 | 0 |
| 1732917600 | 5.1016 | -0.08 | -1.55 | 5.0862999 | 5.1083999 | 5.049 | 0 |
| 1732744800 | 5.1818 | 0.04 | 0.87 | 5.0993 | 5.2001 | 5.0926 | 0 |
| 1732658400 | 5.1369999 | -0.02 | -0.35 | 5.1597 | 5.1698 | 5.0805999 | 0 |
| 1732572000 | 5.1548 | 0.16 | 3.21 | 5.0763 | 5.1838 | 5.0559 | 0 |
| 1732312800 | 4.9946 | -0.05 | -1.07 | 4.9801 | 5.042 | 4.968 | 0 |
| 1732226400 | 5.0487 | 0 | 0.06 | 4.9861 | 5.0888 | 4.9852999 | 0 |
| 1732140000 | 5.0456 | 0.05 | 0.96 | 5.0385 | 5.0606 | 4.9919 | 0 |
| 1732053600 | 4.9976 | -0.02 | -0.46 | 4.9929 | 5.0221 | 4.9462 | 0 |
| 1731967200 | 5.0207 | -0.12 | -2.31 | 5.0789 | 5.0956 | 4.9849 | 0 |
| 1731708000 | 5.1394 | 0.03 | 0.53 | 5.1444 | 5.1559 | 5.0611 | 0 |
| 1731621600 | 5.1124 | 0.02 | 0.33 | 5.219 | 5.2469 | 5.1034 | 0 |
| 1731535200 | 5.0957 | 0.02 | 0.36 | 5.0568 | 5.1182 | 5.0066 | 0 |
| 1731448800 | 5.0772 | -0.01 | -0.21 | 5.1273 | 5.1559 | 5.0622 | 0 |
| 1731362400 | 5.0879 | 0.11 | 2.11 | 4.9757 | 5.1181 | 4.9402 | 0 |
| 1731103200 | 4.9828 | 0.08 | 1.53 | 4.9509999 | 4.9848 | 4.8922 | 0 |
| 1731016800 | 4.9075 | -0.08 | -1.60 | 5.0006 | 5.0229 | 4.8852 | 0 |
| 1730930400 | 4.9875 | 0.21 | 4.30 | 4.8381 | 5.0466 | 4.8198 | 0 |
| 1730844000 | 4.7821 | -0.02 | -0.34 | 4.8019999 | 4.8019999 | 4.7386 | 0 |
| 1730757600 | 4.7985 | -0.01 | -0.19 | 4.7772 | 4.8292 | 4.7457 | 0 |
| 1730494800 | 4.8075 | 0.03 | 0.73 | 4.7777 | 4.8075 | 4.7078 | 0 |
| 1730408400 | 4.7728 | 0.17 | 3.65 | 4.633 | 4.7923 | 4.6276 | 0 |
| 1730322000 | 4.6047 | 0.06 | 1.31 | 4.5518 | 4.6668 | 4.5492 | 0 |
| 1730235600 | 4.5452 | -0.07 | -1.52 | 4.594 | 4.6177 | 4.5133 | 0 |
| 1730149200 | 4.6152 | -0.02 | -0.48 | 4.6487999 | 4.6830999 | 4.5891 | 0 |
| 1729890000 | 4.6374 | 0.01 | 0.22 | 4.6608 | 4.7101 | 4.5819 | 0 |
| 1729803600 | 4.6273 | -0.01 | -0.20 | 4.5561 | 4.6861 | 4.5431 | 0 |
| 1729717200 | 4.6365 | 0.16 | 3.66 | 4.5011 | 4.6575 | 4.4909 | 0 |
| 1729630800 | 4.4729 | -0.15 | -3.15 | 4.5668 | 4.5716 | 4.4722 | 0 |
| 1729544400 | 4.6183 | -0.1 | -2.17 | 4.6033 | 4.663 | 4.5486 | 0 |
| 1729285200 | 4.7207 | -0.23 | -4.59 | 4.8865999 | 4.8967 | 4.7074999 | 0 |
| 1729198800 | 4.9476 | 0.03 | 0.58 | 4.9583 | 4.9922 | 4.8837 | 0 |
| 1729112400 | 4.9193 | -0.03 | -0.62 | 4.92 | 4.9528 | 4.8561 | 0 |
| 1729026000 | 4.9498 | -0.07 | -1.36 | 5.0243 | 5.058 | 4.9321 | 0 |
| 1728939600 | 5.0182 | 0.07 | 1.39 | 4.9698 | 5.0361 | 4.9566 | 0 |
| 1728680400 | 4.9492 | -0.08 | -1.54 | 5.0185 | 5.0233 | 4.9371 | 0 |
| 1728594000 | 5.0264 | -0.1 | -2.01 | 5.1134 | 5.1351 | 5.0072 | 0 |
| 1728507600 | 5.1294 | -0.01 | -0.23 | 5.1051 | 5.1672 | 5.0732 | 0 |
| 1728421200 | 5.1412 | 0.22 | 4.54 | 5.022 | 5.1773999 | 4.9713 | 0 |
| 1728334800 | 4.9177 | 0.06 | 1.27 | 4.8967 | 4.9747 | 4.8779 | 0 |
| 1728075600 | 4.8558 | -0.01 | -0.23 | 4.8648 | 4.9574999 | 4.7393 | 0 |
| 1727989200 | 4.867 | -0.06 | -1.29 | 4.9667 | 4.9736 | 4.8484 | 0 |
| 1727902800 | 4.9304 | -0.05 | -0.94 | 4.9664 | 4.9757999 | 4.8312 | 0 |
| 1727816400 | 4.977 | -0.03 | -0.62 | 4.9881 | 4.9929 | 4.8998 | 0 |
| 1727730000 | 5.0082 | 0.05 | 0.94 | 4.9428 | 5.0462999 | 4.9428 | 0 |
| 1727470800 | 4.9615 | 0.09 | 1.83 | 4.9224 | 4.9676 | 4.8328 | 0 |
| 1727384400 | 4.8721 | -0.03 | -0.58 | 4.876 | 4.9159 | 4.7676999 | 0 |
| 1727298000 | 4.9004 | 0.04 | 0.80 | 4.9146 | 4.9401 | 4.839 | 0 |
| 1727211600 | 4.8613 | -0.21 | -4.19 | 5.0662 | 5.0776 | 4.8392 | 0 |
| 1727125200 | 5.0737 | 0.06 | 1.24 | 5.1015 | 5.1397 | 5.038 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
