Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Zinc ER | DJCIIZP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.3515 | -0.24% | 146.49 | 18:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.49 | 146.49 | 146.49 | 146.72 | 146.84 |
Resumen Histórico DJCIIZP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIIZP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 146.72 | -0.12 | -0.08% | 146.72 | 147.78 | 145.78 | 0 |
| 02 May 2024 | 146.84 | 2.27 | 1.57% | 146.84 | 147.45 | 143.64 | 0 |
| 01 May 2024 | 144.57 | -2.18 | -1.48% | 145.86 | 145.99 | 143.17 | 0 |
| 30 Abr 2024 | 146.74 | -2.59 | -1.73% | 148.21 | 148.67 | 143.24 | 0 |
| 29 Abr 2024 | 149.33 | 5.08 | 3.52% | 145.15 | 149.48 | 145.15 | 0 |
| 26 Abr 2024 | 144.25 | 0.31 | 0.22% | 146.20 | 147.04 | 142.35 | 0 |
| 25 Abr 2024 | 143.94 | 2.53 | 1.79% | 143.31 | 146.37 | 143.31 | 0 |
| 24 Abr 2024 | 141.41 | 0.12 | 0.08% | 142.27 | 143.48 | 141.15 | 0 |
| 23 Abr 2024 | 141.29 | -1.88 | -1.31% | 140.70 | 141.69 | 139.66 | 0 |
| 22 Abr 2024 | 143.17 | -1.65 | -1.14% | 143.27 | 143.98 | 141.97 | 0 |
| 19 Abr 2024 | 144.81 | 2.23 | 1.56% | 144.43 | 145.19 | 143.52 | 0 |
| 18 Abr 2024 | 142.58 | 0.54 | 0.38% | 144.21 | 144.46 | 140.58 | 0 |
| 17 Abr 2024 | 142.05 | 2.12 | 1.52% | 141.11 | 143.92 | 140.80 | 0 |
| 16 Abr 2024 | 139.93 | -1.25 | -0.89% | 138.56 | 140.64 | 137.14 | 0 |
| 15 Abr 2024 | 141.18 | -1.00 | -0.70% | 141.92 | 142.45 | 137.55 | 0 |
| 12 Abr 2024 | 142.18 | 1.92 | 1.37% | 142.10 | 144.97 | 141.67 | 0 |
| 11 Abr 2024 | 140.26 | 1.48 | 1.07% | 139.98 | 140.77 | 137.57 | 0 |
| 10 Abr 2024 | 138.78 | 1.57 | 1.14% | 139.54 | 141.06 | 135.40 | 0 |
| 09 Abr 2024 | 137.21 | 2.67 | 1.98% | 133.91 | 137.87 | 133.86 | 0 |
| 08 Abr 2024 | 134.54 | 1.96 | 1.48% | 132.84 | 135.05 | 131.76 | 0 |
