Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 145.2649 | 0.48 | 0.33 | 146.0704 | 146.0704 | 144.1665 | 0 |
| 1732053600 | 144.7855 | 0.68 | 0.48 | 145.12719 | 145.4446 | 143.6627 | 0 |
| 1731967200 | 144.10059 | 0.18 | 0.12 | 145.2234 | 145.3699 | 142.7337 | 0 |
| 1731708000 | 143.9224 | 0.84 | 0.59 | 144.4838 | 147.8522 | 143.5075 | 0 |
| 1731621600 | 143.0799 | -1.47 | -1.01 | 140.761 | 144.3247 | 139.88229 | 0 |
| 1731535200 | 144.5465 | 1.06 | 0.74 | 142.00739 | 145.6207 | 141.76329 | 0 |
| 1731448800 | 143.48249 | -1.54 | -1.06 | 143.3604 | 144.0198 | 142.0415 | 0 |
| 1731362400 | 145.0196 | -0.42 | -0.29 | 145.0684 | 147.3409 | 144.6775 | 0 |
| 1731103200 | 145.4391 | -3.72 | -2.50 | 147.2971 | 148.055 | 144.7546 | 0 |
| 1731016800 | 149.16409 | 4.19 | 2.89 | 148.7238 | 150.7538 | 148.5282 | 0 |
| 1730930400 | 144.97649 | -7.15 | -4.70 | 149.3544 | 150.4061 | 144.8298 | 0 |
| 1730844000 | 152.1294 | 3.6 | 2.43 | 150.0505 | 152.2761 | 149.757 | 0 |
| 1730757600 | 148.5248 | -1.15 | -0.77 | 150.5548 | 150.726 | 147.81559 | 0 |
| 1730494800 | 149.6782 | 1.03 | 0.69 | 148.4798 | 151.1701 | 148.0396 | 0 |
| 1730408400 | 148.6505 | -2.81 | -1.86 | 152.1968 | 153.3855 | 147.9657 | 0 |
| 1730322000 | 151.4621 | -2.2 | -1.43 | 153.1253 | 154.0302 | 150.9241 | 0 |
| 1730235600 | 153.6643 | -0.7 | -0.46 | 153.6887 | 156.55019 | 151.9522 | 0 |
| 1730149200 | 154.3667 | 1.6 | 1.05 | 151.4318 | 154.4469 | 149.7442 | 0 |
| 1729890000 | 152.7652 | -4.3 | -2.74 | 151.6402 | 153.1321 | 149.5124 | 0 |
| 1729803600 | 157.0629 | 2.54 | 1.64 | 161.90549 | 162.2234 | 156.2313 | 0 |
| 1729717200 | 154.5257 | 0.91 | 0.60 | 152.86259 | 155.6688 | 152.5446 | 0 |
| 1729630800 | 153.6114 | 3.38 | 2.25 | 152.33959 | 153.9387 | 151.288 | 0 |
| 1729544400 | 150.22649 | -0.78 | -0.51 | 152.6967 | 153.2347 | 150.0308 | 0 |
| 1729285200 | 151.0027 | 2 | 1.35 | 149.6086 | 151.443 | 149.1929 | 0 |
| 1729198800 | 148.9982 | -0.57 | -0.38 | 146.9926 | 149.4873 | 145.6719 | 0 |
| 1729112400 | 149.56649 | 0.54 | 0.36 | 150.8628 | 151.6699 | 148.4659 | 0 |
| 1729026000 | 149.0246 | -1.79 | -1.19 | 147.1903 | 149.31809 | 146.1386 | 0 |
| 1728939600 | 150.8168 | -3.25 | -2.11 | 151.5995 | 152.2598 | 148.7379 | 0 |
| 1728680400 | 154.0649 | 3.11 | 2.06 | 151.3009 | 154.3095 | 151.0807 | 0 |
| 1728594000 | 150.9515 | 3.27 | 2.21 | 147.4284 | 151.3919 | 147.1348 | 0 |
| 1728507600 | 147.68279 | -2.41 | -1.60 | 149.3229 | 149.3229 | 145.4798 | 0 |
| 1728421200 | 150.0881 | -5.42 | -3.48 | 151.0678 | 152.366 | 149.6962 | 0 |
| 1728334800 | 155.5055 | 0.47 | 0.30 | 155.1134 | 155.82409 | 154.18199 | 0 |
| 1728075600 | 155.0354 | 2.91 | 1.91 | 154.22659 | 155.9668 | 153.44229 | 0 |
| 1727989200 | 152.12459 | -3.54 | -2.27 | 154.8452 | 155.0903 | 151.4874 | 0 |
| 1727902800 | 155.66229 | 1.89 | 1.23 | 154.829 | 155.66229 | 153.62799 | 0 |
| 1727816400 | 153.7746 | 3.06 | 2.03 | 152.2549 | 154.04419 | 151.93629 | 0 |
| 1727730000 | 150.7187 | 0.35 | 0.23 | 152.0667 | 152.75299 | 150.2775 | 0 |
| 1727470800 | 150.3696 | -1.49 | -0.98 | 150.5412 | 152.1343 | 150.3696 | 0 |
| 1727384400 | 151.8573 | 5.62 | 3.85 | 148.22989 | 151.9554 | 148.0093 | 0 |
| 1727298000 | 146.23429 | -0.85 | -0.58 | 146.30779 | 148.4401 | 145.8666 | 0 |
| 1727211600 | 147.0858 | 6.14 | 4.36 | 143.3358 | 147.4289 | 143.2623 | 0 |
| 1727125200 | 140.9436 | 0.35 | 0.25 | 139.27699 | 141.5809 | 138.61519 | 0 |
| 1726866000 | 140.5888 | -2.91 | -2.03 | 143.4564 | 143.6035 | 140.3192 | 0 |
| 1726779600 | 143.4952 | 1.83 | 1.29 | 142.6864 | 144.0834 | 142.29419 | 0 |
| 1726693200 | 141.66919 | -1.39 | -0.97 | 142.52709 | 143.8016 | 141.228 | 0 |
| 1726606800 | 143.06379 | -0.88 | -0.61 | 145.4413 | 145.6373 | 141.2109 | 0 |
| 1726520400 | 143.9447 | 1.72 | 1.21 | 142.54759 | 144.4104 | 141.3221 | 0 |
| 1726261200 | 142.229 | 2.19 | 1.57 | 139.5298 | 143.3086 | 138.401 | 0 |
| 1726174800 | 140.0366 | 4.38 | 3.23 | 139.4961 | 140.1595 | 138.7345 | 0 |
| 1726088400 | 135.6584 | 3.5 | 2.65 | 134.50219 | 136.0766 | 133.76419 | 0 |
| 1726002000 | 132.15379 | -1.38 | -1.03 | 132.8436 | 133.016 | 130.94659 | 0 |
| 1725915600 | 133.5354 | 1.08 | 0.82 | 133.6095 | 134.7691 | 132.2772 | 0 |
| 1725656400 | 132.4513 | -1.17 | -0.87 | 134.6225 | 135.9301 | 132.4513 | 0 |
| 1725570000 | 133.61689 | -3.72 | -2.71 | 133.5922 | 135.2946 | 133.2468 | 0 |
| 1725483600 | 137.3355 | -1.89 | -1.36 | 137.5329 | 137.977 | 135.9538 | 0 |
| 1725397200 | 139.2284 | -2.73 | -1.92 | 138.43889 | 139.5738 | 136.95849 | 0 |
| 1725051600 | 141.96 | 0.68 | 0.48 | 142.9223 | 143.5144 | 141.3432 | 0 |
| 1724965200 | 141.2761 | 0.14 | 0.10 | 141.7696 | 141.8682 | 140.5606 | 0 |
| 1724878800 | 141.1395 | -3.06 | -2.12 | 142.12639 | 142.5458 | 140.5473 | 0 |
| 1724792400 | 144.1993 | 1.21 | 0.85 | 142.497 | 144.6188 | 142.0494 | 0 |
| 1724706000 | 142.9904 | -0.24 | -0.17 | 142.9904 | 142.9904 | 142.9904 | 0 |
| 1724446800 | 143.2302 | 2.72 | 1.94 | 142.4407 | 143.3535 | 141.6018 | 0 |
| 1724360400 | 140.5068 | 0.55 | 0.39 | 140.1121 | 141.469 | 139.594 | 0 |
| 1724274000 | 139.95769 | 2.71 | 1.97 | 138.65 | 140.4758 | 137.8358 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
