Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Nickel 2X Inverse TR | DJCIK2IT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2,246.27 | -1.02% | 218,721.21 | 11:27:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 220,967.48 |
Resumen Histórico DJCIK2IT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIK2IT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 220,967.48 | 8,137.19 | 3.82% | 224,193.87 | 228,199.05 | 219,966.19 | 0 |
| 07 May 2024 | 212,830.29 | -481.13 | -0.23% | 212,273.29 | 219,625.77 | 212,161.88 | 0 |
| 06 May 2024 | 213,311.42 | -301.32 | -0.14% | 213,311.42 | 213,311.42 | 213,311.42 | 0 |
| 03 May 2024 | 213,612.74 | -13,674.71 | -6.02% | 220,719.43 | 222,679.89 | 212,019.86 | 0 |
| 02 May 2024 | 227,287.45 | 3,189.75 | 1.42% | 221,859.71 | 230,355.30 | 220,797.76 | 0 |
| 01 May 2024 | 224,097.70 | 8,384.29 | 3.89% | 215,516.20 | 225,435.08 | 215,516.20 | 0 |
| 30 Abr 2024 | 215,713.41 | 1,482.85 | 0.69% | 215,600.40 | 217,973.51 | 212,662.27 | 0 |
| 29 Abr 2024 | 214,230.56 | -732.74 | -0.34% | 212,866.70 | 217,071.92 | 209,911.69 | 0 |
| 26 Abr 2024 | 214,963.30 | -2,221.78 | -1.02% | 209,669.14 | 217,441.41 | 208,317.45 | 0 |
| 25 Abr 2024 | 217,185.08 | -3,773.07 | -1.71% | 220,908.44 | 221,141.15 | 214,159.85 | 0 |
| 24 Abr 2024 | 220,958.15 | 4,148.64 | 1.91% | 213,579.34 | 223,725.21 | 211,158.16 | 0 |
| 23 Abr 2024 | 216,809.51 | 10,920.91 | 5.30% | 215,261.68 | 222,072.16 | 212,805.78 | 0 |
| 22 Abr 2024 | 205,888.60 | -7,578.67 | -3.55% | 217,223.89 | 217,554.05 | 202,477.01 | 0 |
| 19 Abr 2024 | 213,467.27 | -18,147.85 | -7.84% | 219,096.28 | 232,449.54 | 208,463.70 | 0 |
| 18 Abr 2024 | 231,615.12 | -9,136.95 | -3.80% | 234,256.76 | 243,238.33 | 225,275.19 | 0 |
| 17 Abr 2024 | 240,752.07 | -13,032.10 | -5.14% | 248,974.50 | 250,705.54 | 238,732.52 | 0 |
| 16 Abr 2024 | 253,784.17 | 9,357.79 | 3.83% | 253,501.60 | 258,305.35 | 251,241.01 | 0 |
| 15 Abr 2024 | 244,426.38 | -9,805.91 | -3.86% | 245,279.58 | 255,802.46 | 237,600.73 | 0 |
| 12 Abr 2024 | 254,232.29 | -301.07 | -0.12% | 244,730.52 | 255,366.83 | 242,461.45 | 0 |
| 11 Abr 2024 | 254,533.36 | 19,333.14 | 8.22% | 241,573.11 | 258,291.83 | 235,585.48 | 0 |
| 10 Abr 2024 | 235,200.22 | -3,984.95 | -1.67% | 235,465.80 | 243,433.29 | 222,983.41 | 0 |
| 09 Abr 2024 | 239,185.17 | -15,152.33 | -5.96% | 250,219.22 | 251,633.84 | 238,760.79 | 0 |
