Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Nickel 2X Leveraged TR | DJCIK2LT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.99 | 6.03% | 105.33 | 11:18:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.33 | 99.34 |
Resumen Histórico DJCIK2LT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIK2LT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 105.33 | 5.99 | 6.03% | 102.23 | 106.03 | 101.37 | 0 |
| 02 May 2024 | 99.34 | -1.35 | -1.34% | 101.83 | 102.32 | 97.93 | 0 |
| 01 May 2024 | 100.69 | -4.14 | -3.95% | 104.94 | 104.94 | 99.97 | 0 |
| 30 Abr 2024 | 104.83 | -0.68 | -0.65% | 104.89 | 106.32 | 103.73 | 0 |
| 29 Abr 2024 | 105.52 | 0.44 | 0.42% | 106.18 | 107.60 | 104.15 | 0 |
| 26 Abr 2024 | 105.08 | 1.07 | 1.03% | 107.66 | 108.32 | 103.87 | 0 |
| 25 Abr 2024 | 104.01 | 1.80 | 1.76% | 102.27 | 105.42 | 102.16 | 0 |
| 24 Abr 2024 | 102.21 | -2.06 | -1.98% | 105.70 | 106.84 | 100.90 | 0 |
| 23 Abr 2024 | 104.27 | -6.09 | -5.52% | 105.12 | 106.47 | 101.38 | 0 |
| 22 Abr 2024 | 110.36 | 3.82 | 3.58% | 104.53 | 112.09 | 104.47 | 0 |
| 19 Abr 2024 | 106.55 | 7.77 | 7.87% | 104.14 | 108.68 | 98.44 | 0 |
| 18 Abr 2024 | 98.77 | 3.63 | 3.81% | 97.72 | 101.29 | 94.15 | 0 |
| 17 Abr 2024 | 95.14 | 4.63 | 5.11% | 92.24 | 95.86 | 91.62 | 0 |
| 16 Abr 2024 | 90.52 | -3.35 | -3.57% | 90.62 | 91.44 | 88.87 | 0 |
| 15 Abr 2024 | 93.87 | 3.62 | 4.01% | 93.56 | 96.33 | 89.77 | 0 |
| 12 Abr 2024 | 90.26 | 0.26 | 0.29% | 93.59 | 94.51 | 89.85 | 0 |
| 11 Abr 2024 | 90.00 | -7.85 | -8.02% | 95.29 | 97.74 | 88.46 | 0 |
| 10 Abr 2024 | 97.85 | 1.66 | 1.73% | 97.85 | 102.69 | 94.58 | 0 |
| 09 Abr 2024 | 96.18 | 5.55 | 6.12% | 92.15 | 96.33 | 91.64 | 0 |
| 08 Abr 2024 | 90.63 | -0.54 | -0.59% | 90.53 | 92.80 | 90.53 | 0 |
| 05 Abr 2024 | 91.17 | 0.64 | 0.70% | 91.07 | 91.63 | 88.50 | 0 |
