Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 274.80059 | 9.85 | 3.72 | 264.0075 | 275.5983 | 264.0075 | 0 |
| 1732053600 | 264.946 | -0.66 | -0.25 | 264.8522 | 266.4477 | 261.8958 | 0 |
| 1731967200 | 265.603 | -1.55 | -0.58 | 265.88459 | 273.53359 | 262.5059 | 0 |
| 1731708000 | 267.15159 | 5.3 | 2.03 | 262.2243 | 267.1985 | 259.69029 | 0 |
| 1731621600 | 261.8489 | 7.04 | 2.76 | 254.5284 | 267.38619 | 254.2468 | 0 |
| 1731535200 | 254.8099 | 7.86 | 3.18 | 246.9263 | 255.0446 | 244.5331 | 0 |
| 1731448800 | 246.9451 | 6.56 | 2.73 | 240.1877 | 249.7137 | 240.1877 | 0 |
| 1731362400 | 240.3848 | 2.5 | 1.05 | 237.6349 | 242.6279 | 237.6349 | 0 |
| 1731103200 | 237.8883 | -5.08 | -2.09 | 244.1483 | 244.1483 | 237.1938 | 0 |
| 1731016800 | 242.9657 | 9.27 | 3.97 | 233.3271 | 245.1807 | 233.3271 | 0 |
| 1730930400 | 233.6931 | -2.77 | -1.17 | 234.7724 | 235.054 | 229.1412 | 0 |
| 1730844000 | 236.4618 | 5.44 | 2.36 | 230.8306 | 236.6495 | 230.8306 | 0 |
| 1730757600 | 231.0183 | 2.39 | 1.05 | 228.015 | 231.3937 | 227.4988 | 0 |
| 1730494800 | 228.6251 | -1.97 | -0.85 | 230.7837 | 233.8808 | 226.4664 | 0 |
| 1730408400 | 230.596 | -3.38 | -1.44 | 234.2562 | 234.2562 | 229.329 | 0 |
| 1730322000 | 233.9747 | 0.52 | 0.22 | 232.8484 | 235.1478 | 230.1267 | 0 |
| 1730235600 | 233.4585 | -3.05 | -1.29 | 236.8372 | 238.6204 | 232.8484 | 0 |
| 1730149200 | 236.5087 | 3.19 | 1.37 | 233.13 | 239.8874 | 231.1122 | 0 |
| 1729890000 | 233.3177 | 3.33 | 1.45 | 230.3613 | 233.4115 | 229.3759 | 0 |
| 1729803600 | 229.9859 | -6.1 | -2.58 | 236.8372 | 240.2628 | 229.9859 | 0 |
| 1729717200 | 236.0863 | 2.67 | 1.15 | 234.4908 | 238.198 | 232.1915 | 0 |
| 1729630800 | 233.4115 | -2.82 | -1.19 | 236.2271 | 239.9812 | 233.3646 | 0 |
| 1729544400 | 236.2271 | -4.69 | -1.95 | 241.4829 | 241.4829 | 232.8484 | 0 |
| 1729285200 | 240.9198 | 2.06 | 0.86 | 239.465 | 243.1722 | 237.588 | 0 |
| 1729198800 | 238.855 | -2.53 | -1.05 | 242.1398 | 244.9085 | 238.5265 | 0 |
| 1729112400 | 241.389 | 0.23 | 0.10 | 240.9198 | 243.5946 | 239.1835 | 0 |
| 1729026000 | 241.1544 | -4.74 | -1.93 | 245.9409 | 247.9118 | 239.6997 | 0 |
| 1728939600 | 245.8939 | 10.18 | 4.32 | 236.5556 | 246.504 | 235.1478 | 0 |
| 1728680400 | 235.7109 | -4.32 | -1.80 | 239.0896 | 240.6851 | 235.6171 | 0 |
| 1728594000 | 240.0282 | 5.49 | 2.34 | 234.6786 | 241.2952 | 232.3322 | 0 |
| 1728507600 | 234.5378 | 1.55 | 0.66 | 232.9423 | 237.3064 | 231.4406 | 0 |
| 1728421200 | 232.9892 | 2.58 | 1.12 | 229.6105 | 233.5992 | 229.0474 | 0 |
| 1728334800 | 230.4083 | -10.75 | -4.46 | 241.5298 | 241.5298 | 228.5312 | 0 |
| 1728075600 | 241.1544 | 3.19 | 1.34 | 236.5556 | 241.8583 | 236.5556 | 0 |
| 1727989200 | 237.9634 | -2.86 | -1.19 | 240.7321 | 242.6091 | 235.9456 | 0 |
| 1727902800 | 240.8259 | -7.32 | -2.95 | 247.9118 | 251.0089 | 240.3566 | 0 |
| 1727816400 | 248.1464 | -6.43 | -2.53 | 253.6368 | 254.6222 | 245.4247 | 0 |
| 1727730000 | 254.5753 | 1.78 | 0.71 | 252.6044 | 255.1854 | 247.9587 | 0 |
| 1727470800 | 252.7921 | -4.46 | -1.73 | 257.0624 | 257.0624 | 248.381 | 0 |
| 1727384400 | 257.25009 | 4.46 | 1.76 | 252.5575 | 258.0479 | 251.5251 | 0 |
| 1727298000 | 252.7921 | 2.91 | 1.16 | 251.3374 | 254.4815 | 247.6302 | 0 |
| 1727211600 | 249.8827 | 3 | 1.22 | 247.4425 | 253.7776 | 246.5509 | 0 |
| 1727125200 | 246.8794 | 11.22 | 4.76 | 235.3355 | 248.0995 | 235.1947 | 0 |
| 1726866000 | 235.664 | -9.67 | -3.94 | 245.5655 | 245.6124 | 232.5669 | 0 |
| 1726779600 | 245.3308 | -0.52 | -0.21 | 248.1464 | 248.1464 | 241.8583 | 0 |
| 1726693200 | 245.847 | -2.06 | -0.83 | 248.2403 | 252.1821 | 243.5946 | 0 |
| 1726606800 | 247.9118 | 5.3 | 2.19 | 242.656 | 250.6335 | 239.3712 | 0 |
| 1726520400 | 242.6091 | -0.66 | -0.27 | 243.5007 | 255.0446 | 242.1398 | 0 |
| 1726261200 | 243.2661 | 9.06 | 3.87 | 234.0685 | 244.2515 | 234.0685 | 0 |
| 1726174800 | 234.2093 | 2.3 | 0.99 | 231.4876 | 235.2417 | 231.2999 | 0 |
| 1726088400 | 231.9099 | -0.75 | -0.32 | 232.0038 | 232.7546 | 227.4988 | 0 |
| 1726002000 | 232.6607 | 2.11 | 0.92 | 230.3144 | 235.8048 | 229.7044 | 0 |
| 1725915600 | 230.549 | 8.82 | 3.98 | 221.4923 | 231.0652 | 221.4923 | 0 |
| 1725656400 | 221.7269 | -7.74 | -3.37 | 229.1882 | 229.1882 | 220.8822 | 0 |
| 1725570000 | 229.4697 | 0.84 | 0.37 | 228.7189 | 233.2238 | 227.4519 | 0 |
| 1725483600 | 228.6251 | 0.61 | 0.27 | 227.8742 | 231.5345 | 226.1849 | 0 |
| 1725397200 | 228.015 | -0.84 | -0.37 | 229.0474 | 231.0652 | 225.8095 | 0 |
| 1725051600 | 228.8597 | -3.1 | -1.34 | 232.3792 | 236.5087 | 227.7335 | 0 |
| 1724965200 | 231.9568 | -9.62 | -3.98 | 240.6851 | 241.5298 | 229.0005 | 0 |
| 1724878800 | 241.5767 | 1.97 | 0.82 | 239.5589 | 241.7644 | 235.664 | 0 |
| 1724792400 | 239.6058 | 5.44 | 2.32 | 234.3031 | 243.4538 | 234.3031 | 0 |
| 1724706000 | 234.1624 | 2.63 | 1.13 | 232.0976 | 234.9601 | 230.2206 | 0 |
| 1724446800 | 231.5345 | 3.61 | 1.59 | 227.9681 | 232.4261 | 225.7626 | 0 |
| 1724360400 | 227.9212 | -5.54 | -2.37 | 233.9277 | 234.0216 | 226.4664 | 0 |
| 1724274000 | 233.4585 | 2.72 | 1.18 | 233.2238 | 236.3679 | 228.6251 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
