Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 15.9881 | -0.27 | -1.66 | 16.3048 | 16.3048 | 15.8459 | 0 |
| 1735855200 | 16.2575 | 0.28 | 1.75 | 15.9507 | 16.4445 | 15.9507 | 0 |
| 1735682400 | 15.9781 | 0.06 | 0.39 | 16.013 | 16.0255 | 15.5765 | 0 |
| 1735596000 | 15.9157 | -0.14 | -0.90 | 16.0953 | 16.137699 | 15.8085 | 0 |
| 1735336800 | 16.0604 | -0.05 | -0.34 | 16.1951 | 16.23 | 15.8883 | 0 |
| 1735250400 | 16.1153 | -0.3 | -1.84 | 16.392199 | 16.5318 | 16.0854 | 0 |
| 1735077600 | 16.4171 | 0.13 | 0.78 | 16.3248 | 16.439499 | 16.0654 | 0 |
| 1734991200 | 16.2899 | 0.12 | 0.76 | 16.212599 | 16.4445 | 16.008 | 0 |
| 1734732000 | 16.1677 | -0.06 | -0.37 | 16.1502 | 16.4346 | 15.9182 | 0 |
| 1734645600 | 16.2275 | -0.43 | -2.56 | 16.5942 | 17.0431 | 16.043 | 0 |
| 1734559200 | 16.654 | 0.3 | 1.85 | 16.2101 | 16.6615 | 16.2101 | 0 |
| 1734472800 | 16.3522 | 0.09 | 0.57 | 16.3323 | 16.377199 | 15.8783 | 0 |
| 1734386400 | 16.26 | 0.26 | 1.62 | 15.9382 | 16.5044 | 15.816 | 0 |
| 1734127200 | 16.000599 | 0.19 | 1.20 | 16.0255 | 16.26 | 15.6214 | 0 |
| 1734040800 | 15.811 | -0.13 | -0.84 | 15.9731 | 16.2076 | 15.7861 | 0 |
| 1733954400 | 15.9457 | -0.59 | -3.59 | 16.669 | 16.669 | 15.9207 | 0 |
| 1733868000 | 16.5393 | 0.06 | 0.35 | 16.466999 | 17.3774 | 16.439499 | 0 |
| 1733781600 | 16.4819 | 0.02 | 0.11 | 16.474499 | 16.7788 | 15.9831 | 0 |
| 1733522400 | 16.4645 | 0.72 | 4.59 | 15.6389 | 16.4994 | 15.6389 | 0 |
| 1733436000 | 15.7412 | 0.66 | 4.35 | 15.15 | 15.7412 | 15.145 | 0 |
| 1733349600 | 15.0852 | 0.37 | 2.51 | 14.741 | 15.1874 | 14.6711 | 0 |
| 1733263200 | 14.716 | -0.09 | -0.62 | 14.7684 | 15.0078 | 14.489 | 0 |
| 1733176800 | 14.8083 | -1.15 | -7.22 | 15.8659 | 15.8659 | 14.6686 | 0 |
| 1732917600 | 15.9606 | -0.21 | -1.31 | 16.1153 | 16.7264 | 15.8035 | 0 |
| 1732744800 | 16.172699 | 0.78 | 5.06 | 15.4069 | 16.2051 | 15.4069 | 0 |
| 1732658400 | 15.3945 | 0.17 | 1.15 | 15.2049 | 15.5117 | 15.1725 | 0 |
| 1732572000 | 15.2199 | 0.17 | 1.13 | 15.0702 | 15.5267 | 15.0478 | 0 |
| 1732312800 | 15.0503 | 0.32 | 2.15 | 14.7509 | 15.16 | 14.5539 | 0 |
| 1732226400 | 14.7335 | 0.13 | 0.87 | 14.5913 | 14.8133 | 14.5265 | 0 |
| 1732140000 | 14.6063 | 0.52 | 3.72 | 14.0326 | 14.6487 | 14.0326 | 0 |
| 1732053600 | 14.0825 | -0.03 | -0.25 | 14.0775 | 14.1623 | 13.9204 | 0 |
| 1731967200 | 14.1174 | -0.08 | -0.58 | 14.1324 | 14.5389 | 13.9528 | 0 |
| 1731708000 | 14.1997 | 0.28 | 2.02 | 13.9378 | 14.2022 | 13.8031 | 0 |
| 1731621600 | 13.9179 | 0.38 | 2.78 | 13.5288 | 14.2122 | 13.5138 | 0 |
| 1731535200 | 13.5417 | 0.42 | 3.21 | 13.1248 | 13.5527 | 12.9952 | 0 |
| 1731448800 | 13.1203 | 0.35 | 2.77 | 12.7614 | 13.2674 | 12.7614 | 0 |
| 1731362400 | 12.7669 | 0.14 | 1.07 | 12.6214 | 12.887 | 12.6214 | 0 |
| 1731103200 | 12.6318 | -0.27 | -2.07 | 12.9687 | 12.9687 | 12.5935 | 0 |
| 1731016800 | 12.899 | 0.5 | 4.02 | 12.3885 | 13.0185 | 12.3885 | 0 |
| 1730930400 | 12.4009 | -0.15 | -1.17 | 12.4582 | 12.4731 | 12.1594 | 0 |
| 1730844000 | 12.5478 | 0.29 | 2.36 | 12.249 | 12.5578 | 12.249 | 0 |
| 1730757600 | 12.259 | 0.13 | 1.05 | 12.0996 | 12.2789 | 12.0722 | 0 |
| 1730494800 | 12.132 | -0.1 | -0.85 | 12.2465 | 12.4109 | 12.0174 | 0 |
| 1730408400 | 12.2366 | -0.18 | -1.44 | 12.4308 | 12.4308 | 12.1693 | 0 |
| 1730322000 | 12.4159 | 0.03 | 0.22 | 12.3561 | 12.4781 | 12.2117 | 0 |
| 1730235600 | 12.3885 | -0.16 | -1.29 | 12.5678 | 12.6624 | 12.3561 | 0 |
| 1730149200 | 12.5503 | 0.17 | 1.37 | 12.3711 | 12.7296 | 12.264 | 0 |
| 1729890000 | 12.381 | 0.18 | 1.45 | 12.2241 | 12.386 | 12.1718 | 0 |
| 1729803600 | 12.2042 | -0.32 | -2.58 | 12.5678 | 12.7496 | 12.2042 | 0 |
| 1729717200 | 12.5279 | 0.14 | 1.15 | 12.4433 | 12.64 | 12.3212 | 0 |
| 1729630800 | 12.386 | -0.15 | -1.19 | 12.5354 | 12.7346 | 12.3835 | 0 |
| 1729544400 | 12.5354 | -0.25 | -1.95 | 12.8143 | 12.8143 | 12.3561 | 0 |
| 1729285200 | 12.7844 | 0.11 | 0.86 | 12.7072 | 12.9039 | 12.6076 | 0 |
| 1729198800 | 12.6748 | -0.13 | -1.05 | 12.8492 | 12.9961 | 12.6574 | 0 |
| 1729112400 | 12.8093 | 0.01 | 0.10 | 12.7844 | 12.9264 | 12.6923 | 0 |
| 1729026000 | 12.7969 | -0.25 | -1.93 | 13.0509 | 13.1555 | 12.7197 | 0 |
| 1728939600 | 13.0484 | 0.54 | 4.32 | 12.5528 | 13.0808 | 12.4781 | 0 |
| 1728680400 | 12.508 | -0.23 | -1.80 | 12.6873 | 12.772 | 12.503 | 0 |
| 1728594000 | 12.7371 | 0.29 | 2.34 | 12.4532 | 12.8044 | 12.3287 | 0 |
| 1728507600 | 12.4458 | 0.08 | 0.66 | 12.3611 | 12.5927 | 12.2814 | 0 |
| 1728421200 | 12.3636 | 0.14 | 1.12 | 12.1843 | 12.396 | 12.1544 | 0 |
| 1728334800 | 12.2266 | -0.57 | -4.46 | 12.8168 | 12.8168 | 12.127 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
