Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJCIKCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.34 | 0.74 | 4.73% | 15.66 | 16.38 | 15.66 | 0 |
| 16 May 2024 | 15.60 | -0.13 | -0.84% | 15.78 | 15.85 | 15.58 | 0 |
| 15 May 2024 | 15.73 | -0.10 | -0.66% | 15.89 | 16.02 | 15.55 | 0 |
| 14 May 2024 | 15.84 | 0.35 | 2.24% | 15.51 | 15.94 | 15.25 | 0 |
| 13 May 2024 | 15.49 | -0.35 | -2.23% | 15.91 | 16.17 | 15.44 | 0 |
| 10 May 2024 | 15.84 | -0.05 | -0.28% | 15.93 | 16.09 | 15.72 | 0 |
| 09 May 2024 | 15.89 | 0.23 | 1.48% | 15.61 | 15.96 | 15.61 | 0 |
| 08 May 2024 | 15.66 | 0.16 | 1.01% | 15.54 | 15.67 | 15.36 | 0 |
| 07 May 2024 | 15.50 | 0.09 | 0.58% | 15.42 | 15.59 | 15.18 | 0 |
| 06 May 2024 | 15.41 | -0.47 | -2.94% | 15.86 | 15.91 | 15.38 | 0 |
| 03 May 2024 | 15.88 | -0.30 | -1.84% | 16.28 | 16.46 | 15.83 | 0 |
| 02 May 2024 | 16.17 | -0.85 | -4.99% | 17.06 | 17.08 | 16.15 | 0 |
| 01 May 2024 | 17.03 | 0.05 | 0.32% | 17.10 | 17.20 | 16.80 | 0 |
| 30 Abr 2024 | 16.97 | -0.97 | -5.40% | 17.96 | 17.98 | 16.93 | 0 |
| 29 Abr 2024 | 17.94 | 0.29 | 1.65% | 17.68 | 18.06 | 17.61 | 0 |
| 26 Abr 2024 | 17.65 | -0.29 | -1.61% | 17.99 | 17.99 | 17.46 | 0 |
| 25 Abr 2024 | 17.94 | 0.14 | 0.77% | 17.82 | 18.28 | 17.82 | 0 |
| 24 Abr 2024 | 17.80 | 0.31 | 1.77% | 17.50 | 17.94 | 17.37 | 0 |
| 23 Abr 2024 | 17.49 | -0.46 | -2.58% | 17.95 | 18.11 | 17.37 | 0 |
| 22 Abr 2024 | 17.95 | -0.33 | -1.79% | 18.28 | 18.48 | 17.63 | 0 |
| 19 Abr 2024 | 18.28 | -0.02 | -0.11% | 18.21 | 18.82 | 18.05 | 0 |
| 18 Abr 2024 | 18.30 | -0.56 | -2.99% | 18.94 | 19.30 | 18.16 | 0 |
| 17 Abr 2024 | 18.86 | 0.75 | 4.15% | 17.99 | 18.98 | 17.95 | 0 |
| 16 Abr 2024 | 18.11 | -0.04 | -0.20% | 17.87 | 18.31 | 17.77 | 0 |
| 15 Abr 2024 | 18.15 | 1.10 | 6.46% | 17.36 | 18.15 | 16.92 | 0 |
| 12 Abr 2024 | 17.05 | -0.13 | -0.73% | 17.11 | 18.08 | 16.95 | 0 |
| 11 Abr 2024 | 17.17 | 0.42 | 2.50% | 16.72 | 17.17 | 16.67 | 0 |
| 10 Abr 2024 | 16.76 | 0.06 | 0.38% | 16.65 | 16.82 | 16.49 | 0 |
| 09 Abr 2024 | 16.69 | 0.25 | 1.53% | 16.46 | 16.73 | 16.39 | 0 |
| 08 Abr 2024 | 16.44 | -0.19 | -1.14% | 16.57 | 16.85 | 16.33 | 0 |
| 05 Abr 2024 | 16.63 | 0.49 | 3.06% | 16.11 | 16.65 | 15.94 | 0 |
| 04 Abr 2024 | 16.14 | 0.16 | 1.01% | 15.86 | 16.20 | 15.79 | 0 |
| 03 Abr 2024 | 15.97 | 0.60 | 3.89% | 15.41 | 16.00 | 15.31 | 0 |
| 02 Abr 2024 | 15.38 | 0.54 | 3.61% | 14.94 | 15.45 | 14.87 | 0 |
| 01 Abr 2024 | 14.84 | 0.11 | 0.77% | 14.71 | 15.00 | 14.62 | 0 |
| 28 Mar 2024 | 14.73 | -0.14 | -0.95% | 14.84 | 14.84 | 14.60 | 0 |
| 27 Mar 2024 | 14.87 | 0.24 | 1.66% | 14.64 | 14.98 | 14.57 | 0 |
| 26 Mar 2024 | 14.63 | 0.21 | 1.44% | 14.45 | 14.74 | 14.42 | 0 |
| 25 Mar 2024 | 14.42 | -0.04 | -0.25% | 14.38 | 14.46 | 14.27 | 0 |
| 22 Mar 2024 | 14.45 | 0.01 | 0.04% | 14.44 | 14.64 | 14.37 | 0 |
| 21 Mar 2024 | 14.45 | 0.30 | 2.13% | 14.18 | 14.65 | 14.18 | 0 |
| 20 Mar 2024 | 14.15 | -0.05 | -0.37% | 14.23 | 14.33 | 14.12 | 0 |
| 19 Mar 2024 | 14.20 | 0.07 | 0.48% | 14.13 | 14.25 | 13.94 | 0 |
| 18 Mar 2024 | 14.13 | -0.08 | -0.56% | 14.22 | 14.46 | 14.10 | 0 |
| 15 Mar 2024 | 14.21 | 0.02 | 0.12% | 14.28 | 14.38 | 14.14 | 0 |
| 14 Mar 2024 | 14.19 | 0.03 | 0.23% | 14.19 | 14.30 | 14.08 | 0 |
| 13 Mar 2024 | 14.16 | -0.23 | -1.60% | 14.44 | 14.53 | 14.09 | 0 |
| 12 Mar 2024 | 14.39 | 0.05 | 0.34% | 14.37 | 14.58 | 14.31 | 0 |
| 11 Mar 2024 | 14.34 | 0.01 | 0.04% | 14.38 | 14.44 | 14.15 | 0 |
| 08 Mar 2024 | 14.33 | -0.49 | -3.33% | 14.92 | 14.92 | 14.30 | 0 |
| 07 Mar 2024 | 14.83 | 0.34 | 2.34% | 14.46 | 15.11 | 14.35 | 0 |
| 06 Mar 2024 | 14.49 | 0.22 | 1.51% | 14.23 | 14.52 | 14.18 | 0 |
| 05 Mar 2024 | 14.27 | -0.25 | -1.69% | 14.50 | 14.65 | 14.20 | 0 |
| 04 Mar 2024 | 14.52 | 0.32 | 2.23% | 14.22 | 14.70 | 14.22 | 0 |
| 01 Mar 2024 | 14.20 | -0.06 | -0.39% | 14.29 | 14.36 | 13.99 | 0 |
| 29 Feb 2024 | 14.26 | 0.20 | 1.45% | 14.09 | 14.39 | 13.97 | 0 |
| 28 Feb 2024 | 14.06 | -0.08 | -0.53% | 14.19 | 14.21 | 13.99 | 0 |
| 27 Feb 2024 | 14.13 | 0.22 | 1.57% | 13.92 | 14.30 | 13.76 | 0 |
| 26 Feb 2024 | 13.91 | -0.02 | -0.12% | 13.97 | 14.14 | 13.89 | 0 |
| 23 Feb 2024 | 13.93 | -0.24 | -1.71% | 14.18 | 14.24 | 13.91 | 0 |
| 22 Feb 2024 | 14.17 | -0.38 | -2.59% | 14.57 | 14.61 | 14.16 | 0 |
| 21 Feb 2024 | 14.55 | 0.08 | 0.55% | 14.42 | 14.62 | 14.37 | 0 |
| 20 Feb 2024 | 14.47 | -0.01 | -0.05% | 14.45 | 14.72 | 14.28 | 0 |
