Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 183.6718 | -0.65 | -0.35 | 183.8343 | 185.2965 | 182.6158 | 0 |
| 1732226400 | 184.3217 | -2.03 | -1.09 | 187.4086 | 187.5711 | 183.9155 | 0 |
| 1732140000 | 186.3526 | 1.38 | 0.75 | 184.4842 | 187.4898 | 183.4281 | 0 |
| 1732053600 | 184.9716 | 0.89 | 0.49 | 183.9968 | 187.0024 | 183.6718 | 0 |
| 1731967200 | 184.078 | 4.22 | 2.35 | 180.26 | 184.7279 | 179.5288 | 0 |
| 1731708000 | 179.8538 | 1.87 | 1.05 | 178.554 | 180.9098 | 177.173 | 0 |
| 1731621600 | 177.9854 | -2.52 | -1.40 | 180.0162 | 180.0162 | 177.0918 | 0 |
| 1731535200 | 180.5037 | -0.78 | -0.43 | 181.316 | 182.3721 | 178.554 | 0 |
| 1731448800 | 181.2835 | -3.33 | -1.80 | 185.2315 | 185.4915 | 180.4224 | 0 |
| 1731362400 | 184.6141 | -0.1 | -0.05 | 182.632 | 184.6791 | 180.4387 | 0 |
| 1731103200 | 184.7116 | -0.57 | -0.31 | 185.1178 | 187.7173 | 183.753 | 0 |
| 1731016800 | 185.2803 | -1.07 | -0.58 | 187.2786 | 188.4484 | 183.9318 | 0 |
| 1730930400 | 186.3526 | -1.06 | -0.56 | 185.134 | 187.896 | 183.753 | 0 |
| 1730844000 | 187.4086 | 2.19 | 1.18 | 186.3526 | 188.3022 | 184.8903 | 0 |
| 1730757600 | 185.2153 | 0.81 | 0.44 | 184.8091 | 186.4338 | 182.5345 | 0 |
| 1730494800 | 184.4029 | -0.33 | -0.18 | 184.4842 | 186.9212 | 182.9407 | 0 |
| 1730408400 | 184.7279 | -2.11 | -1.13 | 185.6214 | 186.7587 | 183.1844 | 0 |
| 1730322000 | 186.84 | 0.08 | 0.04 | 187.2461 | 189.4395 | 183.8343 | 0 |
| 1730235600 | 186.7587 | 4.47 | 2.45 | 182.697 | 187.6523 | 182.6158 | 0 |
| 1730149200 | 182.2908 | -3.33 | -1.79 | 185.0528 | 186.5963 | 182.1284 | 0 |
| 1729890000 | 185.6214 | -5.2 | -2.72 | 191.1454 | 191.3891 | 185.2965 | 0 |
| 1729803600 | 190.8205 | 0.24 | 0.13 | 190.1706 | 191.3891 | 188.3834 | 0 |
| 1729717200 | 190.5768 | -0.16 | -0.09 | 190.0081 | 191.8765 | 187.5711 | 0 |
| 1729630800 | 190.7392 | 1.22 | 0.64 | 188.0585 | 191.5516 | 187.6523 | 0 |
| 1729544400 | 189.5207 | 0.41 | 0.21 | 189.5207 | 192.3639 | 189.1145 | 0 |
| 1729285200 | 189.1145 | -4.63 | -2.39 | 195.2884 | 195.6133 | 188.6271 | 0 |
| 1729198800 | 193.7449 | 2.19 | 1.15 | 191.4703 | 193.7449 | 189.1958 | 0 |
| 1729112400 | 191.5516 | 1.62 | 0.86 | 189.6019 | 191.9578 | 188.221 | 0 |
| 1729026000 | 189.9269 | -1.62 | -0.85 | 189.8457 | 191.7953 | 188.9521 | 0 |
| 1728939600 | 191.5516 | -5.44 | -2.76 | 194.6385 | 196.5881 | 191.3891 | 0 |
| 1728680400 | 196.9943 | -1.87 | -0.94 | 198.0504 | 200.0812 | 194.6385 | 0 |
| 1728594000 | 198.8627 | 1.14 | 0.58 | 200.4062 | 201.1373 | 197.8879 | 0 |
| 1728507600 | 197.7254 | 1.3 | 0.66 | 198.0504 | 199.6751 | 196.4257 | 0 |
| 1728421200 | 196.4257 | 0 | 0.00 | 195.857 | 197.1568 | 194.3948 | 0 |
| 1728334800 | 196.4257 | 2.19 | 1.13 | 194.9634 | 196.9131 | 192.4452 | 0 |
| 1728075600 | 194.2323 | -4.14 | -2.09 | 197.7254 | 197.8067 | 193.3387 | 0 |
| 1727989200 | 198.3753 | -2.84 | -1.41 | 200.5686 | 202.5995 | 198.2941 | 0 |
| 1727902800 | 201.2185 | 7.15 | 3.68 | 195.4509 | 202.2746 | 195.2071 | 0 |
| 1727816400 | 194.0699 | 4.06 | 2.14 | 188.5459 | 195.9383 | 187.8148 | 0 |
| 1727730000 | 190.0081 | 3.01 | 1.61 | 186.1089 | 191.3891 | 185.8652 | 0 |
| 1727470800 | 187.0024 | -0.65 | -0.35 | 186.6775 | 188.0585 | 185.459 | 0 |
| 1727384400 | 187.6523 | -1.14 | -0.60 | 189.277 | 191.9578 | 187.4086 | 0 |
| 1727298000 | 188.7896 | 3.41 | 1.84 | 184.2405 | 189.3582 | 183.9155 | 0 |
| 1727211600 | 185.3777 | -2.36 | -1.25 | 187.5711 | 189.9269 | 184.8091 | 0 |
| 1727125200 | 187.7335 | 4.39 | 2.39 | 184.6466 | 189.0333 | 184.4842 | 0 |
| 1726866000 | 183.3469 | -0.08 | -0.04 | 185.2153 | 186.4338 | 182.3721 | 0 |
| 1726779600 | 183.4281 | -4.39 | -2.34 | 186.4338 | 186.9212 | 183.2656 | 0 |
| 1726693200 | 187.8148 | -0.65 | -0.34 | 188.9521 | 191.0642 | 187.1649 | 0 |
| 1726606800 | 188.4647 | -0.24 | -0.13 | 190.2518 | 190.7392 | 187.2461 | 0 |
| 1726520400 | 188.7084 | -5.93 | -3.05 | 191.9578 | 193.0138 | 187.5711 | 0 |
| 1726261200 | 194.6385 | 3.49 | 1.83 | 192.039 | 196.3444 | 191.7953 | 0 |
| 1726174800 | 191.1454 | 0.41 | 0.21 | 192.2015 | 194.5573 | 188.4647 | 0 |
| 1726088400 | 190.7392 | 1.14 | 0.60 | 190.9829 | 192.1202 | 189.3582 | 0 |
| 1726002000 | 189.6019 | 2.19 | 1.17 | 187.6523 | 190.3331 | 186.4338 | 0 |
| 1725915600 | 187.4086 | -0.24 | -0.13 | 186.9212 | 188.3834 | 185.2153 | 0 |
| 1725656400 | 187.6523 | -3.49 | -1.83 | 190.5768 | 192.5264 | 187.4898 | 0 |
| 1725570000 | 191.1454 | -1.22 | -0.63 | 192.1202 | 192.8513 | 189.0333 | 0 |
| 1725483600 | 192.3639 | 5.69 | 3.05 | 187.5711 | 192.6889 | 186.6775 | 0 |
| 1725397200 | 186.6775 | 2.84 | 1.55 | 183.1844 | 188.0585 | 180.7474 | 0 |
| 1725051600 | 183.8343 | 1.71 | 0.94 | 181.5597 | 184.078 | 180.9911 | 0 |
| 1724965200 | 182.1284 | 1.95 | 1.08 | 181.0723 | 182.2096 | 179.1227 | 0 |
| 1724878800 | 180.1787 | 2.36 | 1.32 | 177.4167 | 181.0723 | 176.6044 | 0 |
| 1724792400 | 177.8229 | 3.25 | 1.86 | 174.2486 | 178.7977 | 173.5987 | 0 |
| 1724706000 | 174.5735 | 0.65 | 0.37 | 172.5426 | 175.1422 | 171.4054 | 0 |
| 1724446800 | 173.9236 | -2.92 | -1.65 | 176.5232 | 176.8481 | 173.6799 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
