Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741726800 | 13.3807 | -0.13 | -0.95 | 13.4041 | 13.521 | 13.3632 | 0 |
| 1741640400 | 13.5093 | 0.32 | 2.44 | 13.3106 | 13.6379 | 13.2638 | 0 |
| 1741384800 | 13.1878 | -0.05 | -0.35 | 13.03 | 13.2054 | 13.0066 | 0 |
| 1741298400 | 13.2346 | 0.18 | 1.39 | 13.106 | 13.3457 | 12.9657 | 0 |
| 1741212000 | 13.0534 | 0.23 | 1.82 | 12.954 | 13.1118 | 12.8722 | 0 |
| 1741125600 | 12.8196 | -0.34 | -2.62 | 13.0534 | 13.0651 | 12.6617 | 0 |
| 1741039200 | 13.1645 | -0.25 | -1.87 | 13.4567 | 13.5035 | 13.0592 | 0 |
| 1740780000 | 13.4158 | -0.27 | -1.96 | 13.6613 | 13.8192 | 13.3983 | 0 |
| 1740693600 | 13.6847 | -0.32 | -2.25 | 13.977 | 13.9945 | 13.5503 | 0 |
| 1740607200 | 14.0004 | -0.16 | -1.11 | 14.2576 | 14.2868 | 13.9244 | 0 |
| 1740520800 | 14.1582 | -0.1 | -0.70 | 14.3277 | 14.3277 | 13.9945 | 0 |
| 1740434400 | 14.2576 | -0.27 | -1.89 | 14.357 | 14.3979 | 14.1524 | 0 |
| 1740175200 | 14.5323 | 0.04 | 0.28 | 14.509 | 14.6609 | 14.4739 | 0 |
| 1740088800 | 14.4914 | -0.13 | -0.92 | 14.7896 | 14.7896 | 14.4505 | 0 |
| 1740002400 | 14.6259 | -0.3 | -2.04 | 15.0058 | 15.0234 | 14.5791 | 0 |
| 1739916000 | 14.9298 | 0.11 | 0.71 | 14.6902 | 15.0117 | 14.62 | 0 |
| 1739570400 | 14.8246 | 0.54 | 3.81 | 14.4271 | 14.848 | 14.4213 | 0 |
| 1739484000 | 14.2811 | 0.17 | 1.21 | 14.1027 | 14.3409 | 14.1027 | 0 |
| 1739397600 | 14.111 | 0.01 | 0.04 | 14.1428 | 14.2712 | 14.0215 | 0 |
| 1739311200 | 14.1052 | -0.1 | -0.70 | 14.2056 | 14.3261 | 14.0839 | 0 |
| 1739224800 | 14.2044 | -0.17 | -1.17 | 14.3147 | 14.4261 | 14.1795 | 0 |
| 1738965600 | 14.3728 | -0.06 | -0.41 | 14.5452 | 14.5452 | 14.3014 | 0 |
| 1738879200 | 14.4322 | 0.36 | 2.58 | 14.0338 | 14.4501 | 13.9625 | 0 |
| 1738792800 | 14.0695 | -0.08 | -0.59 | 14.2836 | 14.349 | 14.0041 | 0 |
| 1738706400 | 14.1528 | 0.21 | 1.49 | 13.7841 | 14.2003 | 13.7008 | 0 |
| 1738620000 | 13.9446 | 0.15 | 1.12 | 13.6651 | 14.0457 | 13.6295 | 0 |
| 1738360800 | 13.79 | -0.19 | -1.36 | 13.903 | 13.9089 | 13.5759 | 0 |
| 1738274400 | 13.9803 | 0.18 | 1.29 | 13.8019 | 14.0457 | 13.7246 | 0 |
| 1738188000 | 13.8019 | 0.46 | 3.43 | 13.5165 | 13.8435 | 13.463 | 0 |
| 1738101600 | 13.344 | 0.2 | 1.49 | 13.1181 | 13.4154 | 13.1002 | 0 |
| 1738015200 | 13.1478 | -0.17 | -1.29 | 13.2073 | 13.3024 | 13.0645 | 0 |
| 1737756000 | 13.3202 | -0.26 | -1.93 | 13.4808 | 13.564 | 13.2251 | 0 |
| 1737669600 | 13.5819 | -0.1 | -0.70 | 13.5938 | 13.677 | 13.4867 | 0 |
| 1737583200 | 13.677 | 0.04 | 0.26 | 13.6413 | 13.9387 | 13.5878 | 0 |
| 1737496800 | 13.6413 | 0.61 | 4.65 | 13.1835 | 13.7127 | 13.1418 | 0 |
| 1737151200 | 13.0348 | -0.02 | -0.14 | 13.0943 | 13.1597 | 12.9753 | 0 |
| 1737064800 | 13.0526 | -0.18 | -1.39 | 13.1121 | 13.1478 | 13.0051 | 0 |
| 1736978400 | 13.237 | -0.09 | -0.67 | 13.2489 | 13.3916 | 13.1894 | 0 |
| 1736892000 | 13.3262 | -0.04 | -0.27 | 13.2905 | 13.5224 | 13.2548 | 0 |
| 1736805600 | 13.3619 | 0.24 | 1.86 | 13.2548 | 13.3737 | 13.1597 | 0 |
| 1736546400 | 13.118 | 0.02 | 0.18 | 13.118 | 13.2429 | 12.9337 | 0 |
| 1736373600 | 13.0943 | -0.13 | -0.99 | 13.1597 | 13.237 | 13.0407 | 0 |
| 1736287200 | 13.2251 | 0.08 | 0.59 | 13.1002 | 13.3083 | 13.0645 | 0 |
| 1736200800 | 13.1478 | 0.33 | 2.55 | 12.8742 | 13.2132 | 12.8683 | 0 |
| 1735941600 | 12.8207 | -0.32 | -2.44 | 13.1002 | 13.1002 | 12.791 | 0 |
| 1735855200 | 13.1418 | -0.15 | -1.16 | 13.3024 | 13.3024 | 13.118 | 0 |
| 1735682400 | 13.2964 | 0.11 | 0.86 | 13.237 | 13.3559 | 13.2132 | 0 |
| 1735596000 | 13.1835 | 0 | 0.00 | 13.2429 | 13.3975 | 13.124 | 0 |
| 1735336800 | 13.1835 | 0.05 | 0.41 | 13.0526 | 13.237 | 12.9813 | 0 |
| 1735250400 | 13.1299 | 0.17 | 1.28 | 12.9337 | 13.1894 | 12.9337 | 0 |
| 1735077600 | 12.9634 | -0.14 | -1.09 | 13.0645 | 13.1418 | 12.9218 | 0 |
| 1734991200 | 13.1062 | 0.14 | 1.05 | 13.0348 | 13.1894 | 13.0051 | 0 |
| 1734732000 | 12.9694 | 0.04 | 0.28 | 13.0348 | 13.0645 | 12.8683 | 0 |
| 1734645600 | 12.9337 | -0.1 | -0.78 | 13.011 | 13.0229 | 12.8683 | 0 |
| 1734559200 | 13.0348 | -0.12 | -0.90 | 13.1359 | 13.3559 | 13.0288 | 0 |
| 1734472800 | 13.1537 | -0.15 | -1.12 | 13.2727 | 13.35 | 13.1062 | 0 |
| 1734386400 | 13.3024 | 0.05 | 0.40 | 13.2667 | 13.4629 | 13.2489 | 0 |
| 1734127200 | 13.2489 | -0.13 | -0.98 | 13.3737 | 13.4511 | 13.2072 | 0 |
| 1734040800 | 13.3797 | -0.11 | -0.84 | 13.457 | 13.5403 | 13.3262 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
