Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738274400 | 23.3251 | 0.3 | 1.30 | 23.0275 | 23.4342 | 22.8985 | 0 |
| 1738188000 | 23.0248 | 0.77 | 3.44 | 22.5487 | 23.0942 | 22.4594 | 0 |
| 1738101600 | 22.2584 | 0.33 | 1.50 | 21.8815 | 22.3774 | 21.8518 | 0 |
| 1738015200 | 21.9285 | -0.28 | -1.26 | 22.0277 | 22.1864 | 21.7897 | 0 |
| 1737756000 | 22.2083 | -0.43 | -1.91 | 22.4759 | 22.6147 | 22.0497 | 0 |
| 1737669600 | 22.6418 | -0.16 | -0.68 | 22.6616 | 22.8004 | 22.4832 | 0 |
| 1737583200 | 22.7977 | 0.06 | 0.27 | 22.7382 | 23.2338 | 22.649 | 0 |
| 1737496800 | 22.7356 | 1.02 | 4.70 | 21.9725 | 22.8545 | 21.9031 | 0 |
| 1737151200 | 21.7145 | -0.03 | -0.13 | 21.8136 | 21.9225 | 21.6155 | 0 |
| 1737064800 | 21.7417 | -0.3 | -1.38 | 21.8407 | 21.9001 | 21.6624 | 0 |
| 1736978400 | 22.0461 | -0.15 | -0.66 | 22.0659 | 22.3036 | 21.9669 | 0 |
| 1736892000 | 22.192 | -0.06 | -0.26 | 22.1326 | 22.5188 | 22.0732 | 0 |
| 1736805600 | 22.2488 | 0.41 | 1.89 | 22.0706 | 22.2686 | 21.9122 | 0 |
| 1736546400 | 21.8352 | 0.04 | 0.21 | 21.8352 | 22.043 | 21.5284 | 0 |
| 1736373600 | 21.7905 | -0.22 | -0.98 | 21.8993 | 22.0279 | 21.7014 | 0 |
| 1736287200 | 22.0056 | 0.13 | 0.60 | 21.7978 | 22.1441 | 21.7384 | 0 |
| 1736200800 | 21.8744 | 0.55 | 2.59 | 21.4193 | 21.9832 | 21.4094 | 0 |
| 1735941600 | 21.3228 | -0.53 | -2.43 | 21.7875 | 21.7875 | 21.2733 | 0 |
| 1735855200 | 21.8542 | -0.25 | -1.14 | 22.1211 | 22.1211 | 21.8146 | 0 |
| 1735682400 | 22.106 | 0.19 | 0.87 | 22.0072 | 22.2049 | 21.9676 | 0 |
| 1735596000 | 21.9156 | 0.01 | 0.04 | 22.0144 | 22.2714 | 21.8168 | 0 |
| 1735336800 | 21.9078 | 0.09 | 0.42 | 21.6904 | 21.9967 | 21.5719 | 0 |
| 1735250400 | 21.8163 | 0.28 | 1.31 | 21.4903 | 21.9151 | 21.4903 | 0 |
| 1735077600 | 21.5346 | -0.23 | -1.08 | 21.7025 | 21.8309 | 21.4654 | 0 |
| 1734991200 | 21.7691 | 0.23 | 1.09 | 21.6505 | 21.9073 | 21.6012 | 0 |
| 1734732000 | 21.5342 | 0.06 | 0.29 | 21.6428 | 21.6922 | 21.3664 | 0 |
| 1734645600 | 21.4725 | -0.17 | -0.76 | 21.6008 | 21.6205 | 21.3639 | 0 |
| 1734559200 | 21.6377 | -0.19 | -0.89 | 21.8055 | 22.1707 | 21.6278 | 0 |
| 1734472800 | 21.8325 | -0.24 | -1.11 | 22.0299 | 22.1582 | 21.7536 | 0 |
| 1734386400 | 22.0766 | 0.1 | 0.44 | 22.0174 | 22.343 | 21.9878 | 0 |
| 1734127200 | 21.9799 | -0.21 | -0.97 | 22.187 | 22.3153 | 21.9108 | 0 |
| 1734040800 | 22.1942 | -0.18 | -0.83 | 22.3224 | 22.4605 | 22.1055 | 0 |
| 1733954400 | 22.3789 | 0.06 | 0.28 | 22.4282 | 22.5367 | 22.2507 | 0 |
| 1733868000 | 22.3171 | 0.28 | 1.27 | 21.9029 | 22.3368 | 21.8536 | 0 |
| 1733781600 | 22.0383 | 0.19 | 0.85 | 22.0778 | 22.1764 | 21.9003 | 0 |
| 1733522400 | 21.8528 | 0.06 | 0.28 | 21.8035 | 21.8824 | 21.6557 | 0 |
| 1733436000 | 21.791 | 0.38 | 1.76 | 21.5052 | 21.8501 | 21.4855 | 0 |
| 1733349600 | 21.4139 | 0.05 | 0.24 | 21.3548 | 21.4533 | 21.0986 | 0 |
| 1733263200 | 21.362 | 0.06 | 0.29 | 21.4901 | 21.7068 | 21.2832 | 0 |
| 1733176800 | 21.3003 | -0.07 | -0.33 | 21.1033 | 21.5367 | 21.1033 | 0 |
| 1732917600 | 21.3712 | -0.12 | -0.57 | 21.45 | 21.5583 | 21.2038 | 0 |
| 1732744800 | 21.4939 | -0.52 | -2.36 | 21.8975 | 21.996 | 21.4447 | 0 |
| 1732658400 | 22.0129 | 0.11 | 0.51 | 21.9933 | 22.3378 | 21.8161 | 0 |
| 1732572000 | 21.902 | -0.35 | -1.56 | 22.0791 | 22.1086 | 21.7839 | 0 |
| 1732312800 | 22.248 | -0.08 | -0.34 | 22.2677 | 22.4448 | 22.1201 | 0 |
| 1732226400 | 22.324 | -0.24 | -1.08 | 22.6978 | 22.7175 | 22.2748 | 0 |
| 1732140000 | 22.5671 | 0.17 | 0.76 | 22.3409 | 22.7048 | 22.213 | 0 |
| 1732053600 | 22.3972 | 0.11 | 0.50 | 22.2791 | 22.643 | 22.2398 | 0 |
| 1731967200 | 22.2862 | 0.52 | 2.39 | 21.824 | 22.3649 | 21.7355 | 0 |
| 1731708000 | 21.7668 | 0.23 | 1.06 | 21.6095 | 21.8946 | 21.4424 | 0 |
| 1731621600 | 21.5381 | -0.31 | -1.40 | 21.7838 | 21.7838 | 21.4299 | 0 |
| 1731535200 | 21.8442 | -0.2 | -0.90 | 21.939 | 22.0674 | 21.613 | 0 |
| 1731448800 | 22.0429 | -0.51 | -2.28 | 22.5313 | 22.5651 | 21.9417 | 0 |
| 1731362400 | 22.5564 | -0.12 | -0.52 | 22.3111 | 22.5684 | 22.0518 | 0 |
| 1731103200 | 22.6735 | -0.17 | -0.76 | 22.7235 | 23.0541 | 22.5593 | 0 |
| 1731016800 | 22.8467 | -0.23 | -0.99 | 23.0982 | 23.239 | 22.6757 | 0 |
| 1730930400 | 23.0752 | -0.13 | -0.55 | 22.9243 | 23.2663 | 22.7533 | 0 |
| 1730844000 | 23.2031 | 0.27 | 1.20 | 23.0723 | 23.3137 | 22.8913 | 0 |
| 1730757600 | 22.9287 | 0.11 | 0.48 | 22.8784 | 23.0795 | 22.5969 | 0 |
| 1730494800 | 22.8195 | -0.04 | -0.16 | 22.8296 | 23.1311 | 22.6386 | 0 |
| 1730408400 | 22.8569 | -0.26 | -1.12 | 22.9674 | 23.1081 | 22.6659 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
