Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 22.2269 | 0.02 | 0.10 | 22.0993 | 22.3938 | 21.9913 | 0 |
| 1743022800 | 22.2047 | -0.14 | -0.65 | 22.4304 | 22.4893 | 22.1163 | 0 |
| 1742936400 | 22.3493 | -0.34 | -1.50 | 22.5554 | 22.6241 | 22.261 | 0 |
| 1742850000 | 22.6901 | -0.41 | -1.79 | 23.0336 | 23.0336 | 22.5724 | 0 |
| 1742590800 | 23.1039 | 0.11 | 0.48 | 22.8979 | 23.3884 | 22.8489 | 0 |
| 1742504400 | 22.9933 | -0.33 | -1.42 | 23.3072 | 23.3268 | 22.8756 | 0 |
| 1742418000 | 23.3241 | -0.47 | -1.97 | 23.4417 | 23.7262 | 23.226 | 0 |
| 1742331600 | 23.792 | 0.03 | 0.14 | 23.9489 | 24.2039 | 23.743 | 0 |
| 1742245200 | 23.7598 | 0.76 | 3.32 | 23.5147 | 23.8873 | 23.4951 | 0 |
| 1741986000 | 22.9967 | -0.01 | -0.03 | 23.183 | 23.33 | 22.8987 | 0 |
| 1741899600 | 23.0038 | 0.52 | 2.32 | 22.7098 | 23.1802 | 22.5824 | 0 |
| 1741813200 | 22.4818 | 0.05 | 0.23 | 22.5014 | 22.5602 | 22.1682 | 0 |
| 1741726800 | 22.4302 | -0.21 | -0.94 | 22.4694 | 22.6653 | 22.4008 | 0 |
| 1741640400 | 22.6431 | 0.55 | 2.47 | 22.31 | 22.8586 | 22.2316 | 0 |
| 1741384800 | 22.0964 | -0.08 | -0.34 | 21.832 | 22.1258 | 21.7928 | 0 |
| 1741298400 | 22.1722 | 0.31 | 1.40 | 21.9568 | 22.3582 | 21.7217 | 0 |
| 1741212000 | 21.8661 | 0.39 | 1.84 | 21.6996 | 21.964 | 21.5625 | 0 |
| 1741125600 | 21.4719 | -0.58 | -2.61 | 21.8635 | 21.8831 | 21.2076 | 0 |
| 1741039200 | 22.0469 | -0.41 | -1.84 | 22.5363 | 22.6147 | 21.8707 | 0 |
| 1740780000 | 22.4599 | -0.45 | -1.95 | 22.8709 | 23.1351 | 22.4306 | 0 |
| 1740693600 | 22.9074 | -0.53 | -2.24 | 23.3966 | 23.4259 | 22.6823 | 0 |
| 1740607200 | 23.433 | -0.26 | -1.10 | 23.8634 | 23.9123 | 23.3058 | 0 |
| 1740520800 | 23.6943 | -0.16 | -0.69 | 23.978 | 23.978 | 23.4204 | 0 |
| 1740434400 | 23.8578 | -0.45 | -1.86 | 24.0241 | 24.0926 | 23.6818 | 0 |
| 1740175200 | 24.3089 | 0.07 | 0.29 | 24.2698 | 24.524 | 24.2111 | 0 |
| 1740088800 | 24.2376 | -0.22 | -0.91 | 24.7362 | 24.7362 | 24.1692 | 0 |
| 1740002400 | 24.4596 | -0.51 | -2.02 | 25.0949 | 25.1243 | 24.3814 | 0 |
| 1739916000 | 24.9649 | 0.19 | 0.76 | 24.5642 | 25.1017 | 24.4469 | 0 |
| 1739570400 | 24.7773 | 0.91 | 3.82 | 24.113 | 24.8164 | 24.1032 | 0 |
| 1739484000 | 23.8661 | 0.29 | 1.22 | 23.5681 | 23.9661 | 23.5681 | 0 |
| 1739397600 | 23.5792 | 0.01 | 0.05 | 23.6323 | 23.8468 | 23.4297 | 0 |
| 1739311200 | 23.5666 | -0.16 | -0.69 | 23.7344 | 23.9357 | 23.5311 | 0 |
| 1739224800 | 23.7296 | -0.27 | -1.14 | 23.9138 | 24.1 | 23.6881 | 0 |
| 1738965600 | 24.0024 | -0.1 | -0.40 | 24.2903 | 24.2903 | 23.8832 | 0 |
| 1738879200 | 24.0988 | 0.61 | 2.59 | 23.4336 | 24.1286 | 23.3145 | 0 |
| 1738792800 | 23.4904 | -0.14 | -0.58 | 23.8478 | 23.957 | 23.3812 | 0 |
| 1738706400 | 23.6266 | 0.35 | 1.50 | 23.0112 | 23.706 | 22.8722 | 0 |
| 1738620000 | 23.2765 | 0.27 | 1.16 | 22.81 | 23.4452 | 22.7505 | 0 |
| 1738360800 | 23.0103 | -0.31 | -1.35 | 23.1988 | 23.2088 | 22.6532 | 0 |
| 1738274400 | 23.3251 | 0.3 | 1.30 | 23.0275 | 23.4342 | 22.8985 | 0 |
| 1738188000 | 23.0248 | 0.77 | 3.44 | 22.5487 | 23.0942 | 22.4594 | 0 |
| 1738101600 | 22.2584 | 0.33 | 1.50 | 21.8815 | 22.3774 | 21.8518 | 0 |
| 1738015200 | 21.9285 | -0.28 | -1.26 | 22.0277 | 22.1864 | 21.7897 | 0 |
| 1737756000 | 22.2083 | -0.43 | -1.91 | 22.4759 | 22.6147 | 22.0497 | 0 |
| 1737669600 | 22.6418 | -0.16 | -0.68 | 22.6616 | 22.8004 | 22.4832 | 0 |
| 1737583200 | 22.7977 | 0.06 | 0.27 | 22.7382 | 23.2338 | 22.649 | 0 |
| 1737496800 | 22.7356 | 1.02 | 4.70 | 21.9725 | 22.8545 | 21.9031 | 0 |
| 1737151200 | 21.7145 | -0.03 | -0.13 | 21.8136 | 21.9225 | 21.6155 | 0 |
| 1737064800 | 21.7417 | -0.3 | -1.38 | 21.8407 | 21.9001 | 21.6624 | 0 |
| 1736978400 | 22.0461 | -0.15 | -0.66 | 22.0659 | 22.3036 | 21.9669 | 0 |
| 1736892000 | 22.192 | -0.06 | -0.26 | 22.1326 | 22.5188 | 22.0732 | 0 |
| 1736805600 | 22.2488 | 0.41 | 1.89 | 22.0706 | 22.2686 | 21.9122 | 0 |
| 1736546400 | 21.8352 | 0.04 | 0.21 | 21.8352 | 22.043 | 21.5284 | 0 |
| 1736373600 | 21.7905 | -0.22 | -0.98 | 21.8993 | 22.0279 | 21.7014 | 0 |
| 1736287200 | 22.0056 | 0.13 | 0.60 | 21.7978 | 22.1441 | 21.7384 | 0 |
| 1736200800 | 21.8744 | 0.55 | 2.59 | 21.4193 | 21.9832 | 21.4094 | 0 |
| 1735941600 | 21.3228 | -0.53 | -2.43 | 21.7875 | 21.7875 | 21.2733 | 0 |
| 1735855200 | 21.8542 | -0.25 | -1.14 | 22.1211 | 22.1211 | 21.8146 | 0 |
| 1735682400 | 22.106 | 0.19 | 0.87 | 22.0072 | 22.2049 | 21.9676 | 0 |
| 1735596000 | 21.9156 | 0.01 | 0.04 | 22.0144 | 22.2714 | 21.8168 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
