ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ Commodity Index Live Cattle

DJ Commodity Index Live Cattle (DJCILC)

301.26
-0.0381
(-0.01%)
Cerrado 17 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737151200301.2576-0.04-0.01301.3338302.7439300.03810
1737064800301.2957-2.63-0.87303.8491303.8491299.80950
1736978400303.92531.910.63302.0579304.4207302.05790
1736892000302.01979-0.05-0.02302.1341303.6966300.80030
1736805600302.0732-1.65-0.54303.8643303.8643301.8140
1736546400303.72718.042.72301.8369303.9405301.47870
1736373600295.68599-2.64-0.88298.8034299.9314295.54880
1736287200298.32320.460.15297.56099299.7332297.29420
1736200800297.86592.10.71295.8079299.2378295.80790
1735941600295.769790.460.15295.122299.0854294.89330
1735855200295.31253.241.11292.0732295.6555291.9970
1735682400292.07321.870.64290.0915292.2256290.09150
1735596000290.2058-0.76-0.26290.625291.9588289.82470
1735336800290.9681.140.39289.7866290.968289.2530
1735250400289.82473.811.33285.6326290.0915285.63260
1735077600286.013690.270.09285.747286.6616285.17530
1734991200285.747-1.64-0.57287.1951287.4238285.48020
1734732000287.38573.321.17284.375287.4619283.95580
1734645600284.0701-3.28-1.14287.0808287.0808284.0320
1734559200287.3476-1.79-0.62289.253290.0152286.28050
1734472800289.13869-0.42-0.14289.596290.5107288.64330
1734386400289.5579-3.47-1.18292.721294.43599289.32930
1734127200293.025891.980.68290.92989293.064290.24390
1734040800291.0442-0.8-0.27291.7302293.6738290.6250
1733954400291.84453.621.26288.1479291.997287.957290
1733868000288.22413.051.07285.0991288.6814285.060990
1733781600285.17531.60.56283.8034286.39479283.80340
1733522400283.5747-0.38-0.13284.032284.9848283.53660
1733436000283.9558-3.01-1.05287.0808287.2713283.87960
1733349600286.9665-1.26-0.44288.2241288.6814286.623490
1733263200288.22411.560.55286.471288.9863286.4710
1733176800286.6616-0.8-0.28287.5381288.5671285.09910
1732917600287.4619-0.23-0.08287.5288.3003287.23320
1732744800287.69051.520.53286.128288.529285.82320
1732658400286.1662-0.11-0.04286.128287.5381285.09910
1732572000286.2805-0.76-0.27286.8902289.7104285.93750
1732312800287.04271.450.51285.7088288.18599285.63260
1732226400285.5945-0.8-0.28286.471286.6616285.13720
1732140000286.39479-0.15-0.05286.5854287.3857286.08990
1732053600286.54732.971.05283.49849286.6997282.77440
1731967200283.57471.220.43282.3933284.032282.12650
1731708000282.35520.040.01282.1646284.2226281.63110
1731621600282.3171-1.14-0.40283.65089283.65089281.66920
1731535200283.46040.180.06283.7271284.3369283.23170
1731448800283.27741.760.63282.0732283.82619281.25760
1731362400281.51680.460.17281.4939282.3095280.16010
1731103200281.0518-2.87-1.01284.2454284.2454280.70880
1731016800283.91771.140.40283.02589284.5122282.78960
1730930400282.77441.030.37281.6692284.45119281.66920
1730844000281.7454-0.34-0.12282.1265282.9268281.63110
1730757600282.08839-1.45-0.51283.4223283.5366281.40240
1730494800283.5366-0.57-0.20283.9939284.375281.326190
1730408400284.1082-0.19-0.07284.1845285.2896283.3460
1730322000284.2988-2.02-0.71286.5091286.5091283.269790
1730235600286.3186-2.25-0.78288.529289.3293286.28050
1730149200288.56710.50.17288.33839288.7576287.38570
1729890000288.0716-0.46-0.16288.4909288.7576287.53810
1729803600288.5292.020.71286.39479288.6052286.013690
1729717200286.5091-0.19-0.07286.77589288.0716285.36590
1729630800286.69971.910.67284.7942287.2713284.79420
1729544400284.7942-0.42-0.15285.5564285.747284.3750
1729285200285.213391.490.52283.8034286.0518283.80340

Su Consulta Reciente