Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 123.3252 | 0.64 | 0.52 | 122.7522 | 123.8163 | 122.7194 | 0 |
| 1732226400 | 122.6879 | -0.33 | -0.27 | 123.0644 | 123.1462 | 122.4915 | 0 |
| 1732140000 | 123.0165 | -0.05 | -0.04 | 123.0983 | 123.442 | 122.8855 | 0 |
| 1732053600 | 123.0668 | 1.29 | 1.06 | 121.7575 | 123.1322 | 121.4466 | 0 |
| 1731967200 | 121.7753 | 0.57 | 0.47 | 121.268 | 121.9716 | 121.1535 | 0 |
| 1731708000 | 121.2067 | 0.03 | 0.03 | 121.125 | 122.0083 | 120.896 | 0 |
| 1731621600 | 121.1754 | -0.48 | -0.39 | 121.7478 | 121.7478 | 120.8974 | 0 |
| 1731535200 | 121.6542 | -0.17 | -0.14 | 121.8082 | 122.0344 | 121.5886 | 0 |
| 1731448800 | 121.8261 | 0.54 | 0.45 | 121.3138 | 122.0691 | 120.9888 | 0 |
| 1731362400 | 121.2856 | 0.04 | 0.03 | 121.279 | 121.6342 | 120.7034 | 0 |
| 1731103200 | 121.2438 | -1.44 | -1.17 | 122.6337 | 122.6337 | 121.0956 | 0 |
| 1731016800 | 122.6845 | 0.3 | 0.24 | 122.3381 | 123.0143 | 122.2556 | 0 |
| 1730930400 | 122.3889 | 0.46 | 0.38 | 121.9106 | 123.1146 | 121.9106 | 0 |
| 1730844000 | 121.9284 | -0.13 | -0.11 | 122.0933 | 122.4396 | 121.879 | 0 |
| 1730757600 | 122.0618 | -0.58 | -0.47 | 122.6388 | 122.6883 | 121.765 | 0 |
| 1730494800 | 122.6421 | -0.23 | -0.19 | 122.8399 | 123.0047 | 121.6862 | 0 |
| 1730408400 | 122.874 | -0.07 | -0.05 | 122.9069 | 123.3848 | 122.5444 | 0 |
| 1730322000 | 122.9409 | -0.86 | -0.69 | 123.8966 | 123.8966 | 122.496 | 0 |
| 1730235600 | 123.7987 | -0.96 | -0.77 | 124.7543 | 125.1003 | 123.7823 | 0 |
| 1730149200 | 124.7552 | 0.26 | 0.21 | 124.6563 | 124.8375 | 124.2445 | 0 |
| 1729890000 | 124.494 | -0.18 | -0.15 | 124.6751 | 124.7904 | 124.2634 | 0 |
| 1729803600 | 124.6759 | 0.89 | 0.72 | 123.7538 | 124.7088 | 123.5891 | 0 |
| 1729717200 | 123.7876 | -0.07 | -0.05 | 123.9028 | 124.4626 | 123.2937 | 0 |
| 1729630800 | 123.8543 | 0.84 | 0.68 | 123.0312 | 124.1012 | 123.0312 | 0 |
| 1729544400 | 123.0157 | -0.13 | -0.11 | 123.3449 | 123.4272 | 122.8346 | 0 |
| 1729285200 | 123.1501 | 0.66 | 0.54 | 122.5414 | 123.5121 | 122.5414 | 0 |
| 1729198800 | 122.493 | -0.31 | -0.26 | 122.8056 | 123.2827 | 121.8843 | 0 |
| 1729112400 | 122.8066 | 0.02 | 0.01 | 122.7408 | 123.3165 | 122.4776 | 0 |
| 1729026000 | 122.7911 | -0.77 | -0.63 | 123.6463 | 123.6463 | 122.1826 | 0 |
| 1728939600 | 123.5648 | 0.29 | 0.24 | 123.4004 | 123.8279 | 123.203 | 0 |
| 1728680400 | 123.2711 | -0.51 | -0.41 | 123.8135 | 123.9779 | 123.2382 | 0 |
| 1728594000 | 123.7813 | 0.62 | 0.51 | 123.1074 | 123.9293 | 122.5815 | 0 |
| 1728507600 | 123.1575 | -0.36 | -0.29 | 123.5191 | 123.667 | 122.681 | 0 |
| 1728421200 | 123.5199 | 0.48 | 0.39 | 122.9447 | 123.5692 | 122.7804 | 0 |
| 1728334800 | 123.0441 | 0.14 | 0.12 | 122.9126 | 123.2741 | 122.6169 | 0 |
| 1728075600 | 122.8991 | 0.41 | 0.33 | 122.4721 | 123.0634 | 122.2914 | 0 |
| 1727989200 | 122.4895 | -0.67 | -0.55 | 123.3106 | 123.4256 | 122.2432 | 0 |
| 1727902800 | 123.1637 | 1.59 | 1.31 | 121.6367 | 123.3279 | 121.6367 | 0 |
| 1727816400 | 121.5722 | 0.15 | 0.12 | 121.3752 | 122.2125 | 120.9483 | 0 |
| 1727730000 | 121.4256 | 0.24 | 0.20 | 121.1465 | 121.6225 | 120.8182 | 0 |
| 1727470800 | 121.1824 | -0.17 | -0.14 | 121.3301 | 121.8388 | 121.0019 | 0 |
| 1727384400 | 121.3475 | 0.39 | 0.32 | 120.9865 | 121.5116 | 120.117 | 0 |
| 1727298000 | 120.9548 | -0 | -0.00 | 121.0204 | 121.1189 | 120.5939 | 0 |
| 1727211600 | 120.9559 | 0.34 | 0.28 | 120.6278 | 121.3495 | 120.2997 | 0 |
| 1727125200 | 120.6125 | 0.41 | 0.34 | 120.2025 | 121.0225 | 119.9564 | 0 |
| 1726866000 | 120.2038 | 1.41 | 1.19 | 118.7939 | 120.3186 | 118.0561 | 0 |
| 1726779600 | 118.7945 | 0.72 | 0.61 | 117.9421 | 119.3354 | 117.9421 | 0 |
| 1726693200 | 118.0739 | 0.15 | 0.12 | 117.9264 | 118.2378 | 117.7625 | 0 |
| 1726606800 | 117.9271 | 0.93 | 0.80 | 116.9274 | 118.2712 | 116.8946 | 0 |
| 1726520400 | 116.9938 | 0.08 | 0.07 | 117.0102 | 117.5837 | 116.5186 | 0 |
| 1726261200 | 116.913 | -0.18 | -0.15 | 117.0638 | 117.595 | 116.5392 | 0 |
| 1726174800 | 117.0938 | 0.91 | 0.78 | 116.2244 | 117.4153 | 116.2244 | 0 |
| 1726088400 | 116.1823 | 0.48 | 0.41 | 115.7524 | 116.448 | 115.2537 | 0 |
| 1726002000 | 115.7038 | -0.4 | -0.34 | 116.1008 | 116.4912 | 115.4872 | 0 |
| 1725915600 | 116.1013 | 1.13 | 0.98 | 114.9368 | 116.5113 | 114.0511 | 0 |
| 1725656400 | 114.9709 | -1.18 | -1.02 | 116.2496 | 116.7087 | 114.725 | 0 |
| 1725570000 | 116.1515 | -1.33 | -1.13 | 117.5284 | 117.5284 | 115.9384 | 0 |
| 1725483600 | 117.4793 | -0.21 | -0.18 | 117.5448 | 117.971 | 117.2007 | 0 |
| 1725397200 | 117.6924 | 0.62 | 0.53 | 117.0861 | 118.0529 | 116.742 | 0 |
| 1725051600 | 117.07 | 0.56 | 0.48 | 116.5623 | 117.6924 | 116.4641 | 0 |
| 1724965200 | 116.5133 | -0.52 | -0.45 | 117.021 | 117.021 | 116.2841 | 0 |
| 1724878800 | 117.0374 | -0.31 | -0.27 | 117.5123 | 118.0198 | 116.5626 | 0 |
| 1724792400 | 117.3486 | 1.46 | 1.26 | 115.9079 | 117.807 | 115.9079 | 0 |
| 1724706000 | 115.8918 | 0.97 | 0.84 | 115.057 | 116.743 | 114.615 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
