Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJCILH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 232.43 | 2.89 | 1.26% | 231.44 | 235.55 | 231.17 | 0 |
| 09 May 2024 | 229.53 | -1.48 | -0.64% | 232.76 | 233.71 | 229.43 | 0 |
| 08 May 2024 | 231.01 | 2.40 | 1.05% | 230.54 | 232.66 | 227.92 | 0 |
| 07 May 2024 | 228.61 | 2.27 | 1.00% | 228.17 | 233.66 | 228.17 | 0 |
| 06 May 2024 | 226.34 | -1.96 | -0.86% | 228.13 | 228.36 | 225.59 | 0 |
| 03 May 2024 | 228.30 | -1.61 | -0.70% | 230.37 | 230.37 | 227.84 | 0 |
| 02 May 2024 | 229.91 | -2.08 | -0.89% | 231.53 | 231.99 | 229.16 | 0 |
| 01 May 2024 | 231.99 | -4.84 | -2.04% | 236.25 | 238.62 | 231.30 | 0 |
| 30 Abr 2024 | 236.83 | 0.40 | 0.17% | 236.25 | 239.54 | 235.22 | 0 |
| 29 Abr 2024 | 236.43 | 0.17 | 0.07% | 236.25 | 237.46 | 233.66 | 0 |
| 26 Abr 2024 | 236.25 | -6.05 | -2.50% | 242.07 | 242.07 | 235.68 | 0 |
| 25 Abr 2024 | 242.31 | -5.76 | -2.32% | 247.72 | 247.72 | 240.63 | 0 |
| 24 Abr 2024 | 248.07 | -0.40 | -0.16% | 248.88 | 249.91 | 246.40 | 0 |
| 23 Abr 2024 | 248.47 | 5.19 | 2.13% | 243.23 | 250.20 | 243.23 | 0 |
| 22 Abr 2024 | 243.29 | 1.27 | 0.52% | 241.67 | 244.15 | 240.75 | 0 |
| 19 Abr 2024 | 242.02 | 5.59 | 2.36% | 236.77 | 242.02 | 236.31 | 0 |
| 18 Abr 2024 | 236.43 | 0.00 | 0.00% | 236.83 | 237.00 | 233.26 | 0 |
| 17 Abr 2024 | 236.43 | -0.35 | -0.15% | 237.06 | 238.62 | 235.79 | 0 |
| 16 Abr 2024 | 236.77 | 0.69 | 0.29% | 236.20 | 240.23 | 235.56 | 0 |
| 15 Abr 2024 | 236.08 | 0.81 | 0.34% | 235.33 | 236.95 | 233.03 | 0 |
| 12 Abr 2024 | 235.27 | -8.42 | -3.45% | 243.92 | 244.44 | 235.27 | 0 |
| 11 Abr 2024 | 243.69 | 0.12 | 0.05% | 243.34 | 245.88 | 242.42 | 0 |
| 10 Abr 2024 | 243.57 | -6.63 | -2.65% | 250.32 | 252.74 | 241.73 | 0 |
| 09 Abr 2024 | 250.20 | 1.27 | 0.51% | 248.82 | 251.70 | 247.15 | 0 |
| 08 Abr 2024 | 248.93 | 0.17 | 0.07% | 248.76 | 249.80 | 245.82 | 0 |
| 05 Abr 2024 | 248.76 | 6.74 | 2.79% | 242.07 | 248.93 | 242.07 | 0 |
| 04 Abr 2024 | 242.02 | 0.46 | 0.19% | 241.50 | 243.00 | 239.65 | 0 |
| 03 Abr 2024 | 241.56 | 2.59 | 1.09% | 239.14 | 243.69 | 239.14 | 0 |
| 02 Abr 2024 | 238.96 | 0.40 | 0.17% | 238.62 | 241.44 | 237.29 | 0 |
| 01 Abr 2024 | 238.56 | 4.78 | 2.05% | 233.89 | 240.29 | 230.95 | 0 |
| 28 Mar 2024 | 233.78 | -0.69 | -0.30% | 234.24 | 237.06 | 232.16 | 0 |
| 27 Mar 2024 | 234.47 | 0.29 | 0.12% | 233.66 | 235.97 | 233.49 | 0 |
| 26 Mar 2024 | 234.18 | -0.35 | -0.15% | 234.41 | 236.77 | 233.37 | 0 |
| 25 Mar 2024 | 234.52 | 4.78 | 2.08% | 229.86 | 234.81 | 228.70 | 0 |
| 22 Mar 2024 | 229.74 | 0.81 | 0.35% | 228.93 | 231.35 | 227.38 | 0 |
| 21 Mar 2024 | 228.93 | -3.05 | -1.32% | 231.99 | 232.74 | 227.84 | 0 |
| 20 Mar 2024 | 231.99 | -1.56 | -0.67% | 233.43 | 235.16 | 231.18 | 0 |
| 19 Mar 2024 | 233.54 | -3.86 | -1.63% | 237.52 | 237.52 | 230.84 | 0 |
| 18 Mar 2024 | 237.41 | 1.50 | 0.64% | 236.25 | 238.56 | 235.85 | 0 |
| 15 Mar 2024 | 235.91 | 2.54 | 1.09% | 233.83 | 237.35 | 232.74 | 0 |
| 14 Mar 2024 | 233.37 | -1.38 | -0.59% | 234.52 | 235.04 | 232.62 | 0 |
| 13 Mar 2024 | 234.76 | 7.20 | 3.17% | 235.62 | 235.62 | 232.39 | 0 |
| 12 Mar 2024 | 227.55 | 10.80 | 4.98% | 224.77 | 228.17 | 223.37 | 0 |
| 11 Mar 2024 | 216.75 | 5.57 | 2.64% | 218.66 | 220.09 | 216.42 | 0 |
| 08 Mar 2024 | 211.18 | 8.66 | 4.27% | 210.20 | 211.44 | 209.58 | 0 |
| 07 Mar 2024 | 202.52 | 6.27 | 3.20% | 203.11 | 204.21 | 202.14 | 0 |
| 06 Mar 2024 | 196.25 | 0.23 | 0.12% | 196.37 | 196.43 | 193.37 | 0 |
| 05 Mar 2024 | 196.02 | -2.71 | -1.36% | 198.90 | 198.90 | 195.10 | 0 |
| 04 Mar 2024 | 198.73 | -4.27 | -2.10% | 203.05 | 203.05 | 198.62 | 0 |
| 01 Mar 2024 | 203.00 | 2.94 | 1.47% | 199.71 | 203.40 | 197.46 | 0 |
| 29 Feb 2024 | 200.06 | 1.90 | 0.96% | 198.27 | 200.81 | 198.21 | 0 |
| 28 Feb 2024 | 198.16 | -0.46 | -0.23% | 198.04 | 201.04 | 197.69 | 0 |
| 27 Feb 2024 | 198.62 | -0.81 | -0.40% | 198.90 | 200.00 | 197.81 | 0 |
| 26 Feb 2024 | 199.42 | -1.56 | -0.77% | 201.04 | 201.04 | 197.18 | 0 |
| 23 Feb 2024 | 200.98 | -0.58 | -0.29% | 201.04 | 203.34 | 200.75 | 0 |
| 22 Feb 2024 | 201.56 | 3.11 | 1.57% | 198.21 | 204.90 | 198.16 | 0 |
| 21 Feb 2024 | 198.44 | 0.98 | 0.50% | 197.52 | 198.96 | 196.77 | 0 |
| 20 Feb 2024 | 197.46 | 0.98 | 0.50% | 196.48 | 200.63 | 196.48 | 0 |
| 16 Feb 2024 | 196.48 | 0.52 | 0.26% | 195.97 | 197.41 | 194.93 | 0 |
| 15 Feb 2024 | 195.97 | 1.56 | 0.80% | 194.87 | 197.69 | 194.87 | 0 |
| 14 Feb 2024 | 194.41 | 7.49 | 4.01% | 186.92 | 195.33 | 186.92 | 0 |
| 13 Feb 2024 | 186.92 | -0.12 | -0.06% | 187.03 | 188.30 | 184.96 | 0 |
| 12 Feb 2024 | 187.03 | -0.23 | -0.12% | 187.09 | 188.36 | 185.25 | 0 |
