Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJCILHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 6.99 | -0.02 | -0.25% | 7.00 | 7.05 | 6.95 | 0 |
| 17 May 2024 | 7.01 | -0.11 | -1.48% | 7.11 | 7.11 | 6.97 | 0 |
| 16 May 2024 | 7.11 | 0.06 | 0.87% | 7.06 | 7.21 | 6.96 | 0 |
| 15 May 2024 | 7.05 | -0.02 | -0.22% | 7.06 | 7.09 | 7.02 | 0 |
| 14 May 2024 | 7.06 | 0.07 | 0.96% | 7.00 | 7.12 | 7.00 | 0 |
| 13 May 2024 | 7.00 | -0.09 | -1.31% | 7.09 | 7.16 | 6.98 | 0 |
| 10 May 2024 | 7.09 | 0.05 | 0.65% | 7.06 | 7.19 | 7.05 | 0 |
| 09 May 2024 | 7.04 | -0.09 | -1.30% | 7.14 | 7.17 | 7.04 | 0 |
| 08 May 2024 | 7.14 | 0.02 | 0.27% | 7.12 | 7.19 | 7.04 | 0 |
| 07 May 2024 | 7.12 | 0.01 | 0.18% | 7.11 | 7.28 | 7.10 | 0 |
| 06 May 2024 | 7.11 | -0.06 | -0.86% | 7.16 | 7.17 | 7.08 | 0 |
| 03 May 2024 | 7.17 | -0.05 | -0.70% | 7.23 | 7.23 | 7.15 | 0 |
| 02 May 2024 | 7.22 | -0.07 | -0.89% | 7.27 | 7.28 | 7.19 | 0 |
| 01 May 2024 | 7.28 | -0.15 | -2.04% | 7.42 | 7.49 | 7.26 | 0 |
| 30 Abr 2024 | 7.44 | 0.01 | 0.17% | 7.42 | 7.52 | 7.38 | 0 |
| 29 Abr 2024 | 7.42 | 0.01 | 0.07% | 7.42 | 7.46 | 7.34 | 0 |
| 26 Abr 2024 | 7.42 | -0.19 | -2.50% | 7.60 | 7.60 | 7.40 | 0 |
| 25 Abr 2024 | 7.61 | -0.18 | -2.32% | 7.78 | 7.78 | 7.55 | 0 |
| 24 Abr 2024 | 7.79 | -0.01 | -0.16% | 7.81 | 7.85 | 7.74 | 0 |
| 23 Abr 2024 | 7.80 | 0.16 | 2.13% | 7.64 | 7.85 | 7.64 | 0 |
| 22 Abr 2024 | 7.64 | 0.04 | 0.53% | 7.59 | 7.66 | 7.56 | 0 |
| 19 Abr 2024 | 7.60 | 0.18 | 2.36% | 7.43 | 7.60 | 7.42 | 0 |
| 18 Abr 2024 | 7.42 | 0.00 | 0.00% | 7.44 | 7.44 | 7.32 | 0 |
| 17 Abr 2024 | 7.42 | -0.01 | -0.15% | 7.44 | 7.49 | 7.40 | 0 |
| 16 Abr 2024 | 7.43 | 0.02 | 0.29% | 7.42 | 7.54 | 7.40 | 0 |
| 15 Abr 2024 | 7.41 | 0.03 | 0.34% | 7.39 | 7.44 | 7.32 | 0 |
| 12 Abr 2024 | 7.39 | -0.26 | -3.45% | 7.66 | 7.67 | 7.39 | 0 |
| 11 Abr 2024 | 7.65 | 0.00 | 0.05% | 7.64 | 7.72 | 7.61 | 0 |
| 10 Abr 2024 | 7.65 | -0.21 | -2.65% | 7.86 | 7.93 | 7.59 | 0 |
| 09 Abr 2024 | 7.85 | 0.04 | 0.51% | 7.81 | 7.90 | 7.76 | 0 |
| 08 Abr 2024 | 7.82 | 0.01 | 0.07% | 7.81 | 7.84 | 7.72 | 0 |
| 05 Abr 2024 | 7.81 | 0.21 | 2.79% | 7.60 | 7.82 | 7.60 | 0 |
| 04 Abr 2024 | 7.60 | 0.01 | 0.19% | 7.58 | 7.63 | 7.52 | 0 |
| 03 Abr 2024 | 7.58 | 0.08 | 1.09% | 7.51 | 7.65 | 7.51 | 0 |
| 02 Abr 2024 | 7.50 | 0.01 | 0.17% | 7.49 | 7.58 | 7.45 | 0 |
| 01 Abr 2024 | 7.49 | 0.15 | 2.05% | 7.34 | 7.54 | 7.25 | 0 |
| 28 Mar 2024 | 7.34 | -0.02 | -0.29% | 7.35 | 7.44 | 7.29 | 0 |
| 27 Mar 2024 | 7.36 | 0.01 | 0.12% | 7.34 | 7.41 | 7.33 | 0 |
| 26 Mar 2024 | 7.35 | -0.01 | -0.15% | 7.36 | 7.43 | 7.33 | 0 |
| 25 Mar 2024 | 7.36 | 0.15 | 2.08% | 7.22 | 7.37 | 7.18 | 0 |
| 22 Mar 2024 | 7.21 | 0.03 | 0.35% | 7.19 | 7.26 | 7.14 | 0 |
| 21 Mar 2024 | 7.19 | -0.10 | -1.32% | 7.28 | 7.31 | 7.15 | 0 |
| 20 Mar 2024 | 7.28 | -0.05 | -0.67% | 7.33 | 7.38 | 7.26 | 0 |
| 19 Mar 2024 | 7.33 | -0.12 | -1.63% | 7.46 | 7.46 | 7.25 | 0 |
| 18 Mar 2024 | 7.45 | 0.05 | 0.64% | 7.42 | 7.49 | 7.40 | 0 |
| 15 Mar 2024 | 7.41 | 0.08 | 1.09% | 7.34 | 7.45 | 7.31 | 0 |
| 14 Mar 2024 | 7.33 | -0.04 | -0.57% | 7.36 | 7.38 | 7.30 | 0 |
| 13 Mar 2024 | 7.37 | -0.02 | -0.26% | 7.40 | 7.40 | 7.30 | 0 |
| 12 Mar 2024 | 7.39 | 0.10 | 1.39% | 7.28 | 7.41 | 7.25 | 0 |
| 11 Mar 2024 | 7.29 | -0.10 | -1.33% | 7.36 | 7.41 | 7.27 | 0 |
| 08 Mar 2024 | 7.38 | 0.03 | 0.37% | 7.36 | 7.40 | 7.33 | 0 |
| 07 Mar 2024 | 7.36 | -0.05 | -0.70% | 7.40 | 7.43 | 7.34 | 0 |
| 06 Mar 2024 | 7.41 | 0.01 | 0.12% | 7.41 | 7.42 | 7.30 | 0 |
| 05 Mar 2024 | 7.40 | -0.10 | -1.36% | 7.51 | 7.51 | 7.37 | 0 |
| 04 Mar 2024 | 7.50 | -0.16 | -2.10% | 7.67 | 7.67 | 7.50 | 0 |
| 01 Mar 2024 | 7.66 | 0.11 | 1.47% | 7.54 | 7.68 | 7.46 | 0 |
| 29 Feb 2024 | 7.55 | 0.07 | 0.96% | 7.49 | 7.58 | 7.48 | 0 |
| 28 Feb 2024 | 7.48 | -0.02 | -0.23% | 7.48 | 7.59 | 7.46 | 0 |
| 27 Feb 2024 | 7.50 | -0.03 | -0.41% | 7.51 | 7.55 | 7.47 | 0 |
| 26 Feb 2024 | 7.53 | -0.06 | -0.77% | 7.59 | 7.59 | 7.44 | 0 |
| 23 Feb 2024 | 7.59 | -0.02 | -0.29% | 7.59 | 7.68 | 7.58 | 0 |
| 22 Feb 2024 | 7.61 | 0.12 | 1.57% | 7.48 | 7.74 | 7.48 | 0 |
| 21 Feb 2024 | 7.49 | 0.04 | 0.50% | 7.46 | 7.51 | 7.43 | 0 |
