Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCILHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.99 | -0.02 | -0.17% | 11.01 | 11.05 | 10.95 | 0 |
| 23 May 2024 | 11.01 | -0.06 | -0.52% | 11.08 | 11.18 | 10.96 | 0 |
| 22 May 2024 | 11.07 | -0.18 | -1.57% | 11.21 | 11.22 | 11.02 | 0 |
| 21 May 2024 | 11.24 | -0.03 | -0.26% | 11.28 | 11.28 | 11.13 | 0 |
| 20 May 2024 | 11.27 | -0.02 | -0.21% | 11.29 | 11.37 | 11.21 | 0 |
| 17 May 2024 | 11.30 | -0.17 | -1.46% | 11.46 | 11.46 | 11.24 | 0 |
| 16 May 2024 | 11.46 | 0.10 | 0.88% | 11.38 | 11.62 | 11.22 | 0 |
| 15 May 2024 | 11.36 | -0.02 | -0.21% | 11.38 | 11.42 | 11.32 | 0 |
| 14 May 2024 | 11.39 | 0.11 | 0.98% | 11.28 | 11.47 | 11.28 | 0 |
| 13 May 2024 | 11.28 | -0.15 | -1.27% | 11.43 | 11.54 | 11.25 | 0 |
| 10 May 2024 | 11.42 | 0.08 | 0.67% | 11.37 | 11.57 | 11.35 | 0 |
| 09 May 2024 | 11.34 | -0.15 | -1.29% | 11.50 | 11.55 | 11.34 | 0 |
| 08 May 2024 | 11.49 | 0.03 | 0.28% | 11.46 | 11.58 | 11.33 | 0 |
| 07 May 2024 | 11.46 | 0.02 | 0.19% | 11.44 | 11.72 | 11.43 | 0 |
| 06 May 2024 | 11.44 | -0.09 | -0.81% | 11.53 | 11.54 | 11.40 | 0 |
| 03 May 2024 | 11.53 | -0.08 | -0.69% | 11.64 | 11.64 | 11.51 | 0 |
| 02 May 2024 | 11.61 | -0.10 | -0.88% | 11.69 | 11.72 | 11.57 | 0 |
| 01 May 2024 | 11.72 | -0.24 | -2.03% | 11.93 | 12.05 | 11.68 | 0 |
| 30 Abr 2024 | 11.96 | 0.02 | 0.19% | 11.93 | 12.09 | 11.88 | 0 |
| 29 Abr 2024 | 11.94 | 0.01 | 0.12% | 11.93 | 11.99 | 11.80 | 0 |
| 26 Abr 2024 | 11.92 | -0.30 | -2.48% | 12.22 | 12.22 | 11.89 | 0 |
| 25 Abr 2024 | 12.23 | -0.29 | -2.31% | 12.50 | 12.50 | 12.14 | 0 |
| 24 Abr 2024 | 12.51 | -0.02 | -0.15% | 12.55 | 12.61 | 12.43 | 0 |
| 23 Abr 2024 | 12.53 | 0.26 | 2.15% | 12.27 | 12.62 | 12.27 | 0 |
| 22 Abr 2024 | 12.27 | 0.07 | 0.57% | 12.19 | 12.31 | 12.14 | 0 |
| 19 Abr 2024 | 12.20 | 0.28 | 2.38% | 11.94 | 12.20 | 11.91 | 0 |
| 18 Abr 2024 | 11.92 | 0.00 | 0.02% | 11.94 | 11.95 | 11.76 | 0 |
| 17 Abr 2024 | 11.91 | -0.02 | -0.13% | 11.95 | 12.03 | 11.88 | 0 |
| 16 Abr 2024 | 11.93 | 0.04 | 0.31% | 11.90 | 12.10 | 11.87 | 0 |
| 15 Abr 2024 | 11.89 | 0.05 | 0.39% | 11.86 | 11.94 | 11.74 | 0 |
| 12 Abr 2024 | 11.85 | -0.42 | -3.44% | 12.28 | 12.31 | 11.85 | 0 |
| 11 Abr 2024 | 12.27 | 0.01 | 0.06% | 12.25 | 12.38 | 12.21 | 0 |
| 10 Abr 2024 | 12.26 | -0.33 | -2.63% | 12.60 | 12.72 | 12.17 | 0 |
| 09 Abr 2024 | 12.59 | 0.07 | 0.52% | 12.52 | 12.67 | 12.44 | 0 |
| 08 Abr 2024 | 12.53 | 0.01 | 0.11% | 12.52 | 12.57 | 12.37 | 0 |
| 05 Abr 2024 | 12.51 | 0.34 | 2.80% | 12.18 | 12.52 | 12.18 | 0 |
| 04 Abr 2024 | 12.17 | 0.03 | 0.21% | 12.15 | 12.22 | 12.05 | 0 |
| 03 Abr 2024 | 12.15 | 0.13 | 1.10% | 12.03 | 12.26 | 12.03 | 0 |
| 02 Abr 2024 | 12.02 | 0.02 | 0.18% | 12.00 | 12.14 | 11.93 | 0 |
| 01 Abr 2024 | 11.99 | 0.25 | 2.11% | 11.76 | 12.08 | 11.61 | 0 |
| 28 Mar 2024 | 11.75 | -0.03 | -0.28% | 11.77 | 11.91 | 11.67 | 0 |
| 27 Mar 2024 | 11.78 | 0.02 | 0.14% | 11.74 | 11.85 | 11.73 | 0 |
| 26 Mar 2024 | 11.76 | -0.02 | -0.13% | 11.78 | 11.89 | 11.72 | 0 |
| 25 Mar 2024 | 11.78 | 0.25 | 2.13% | 11.54 | 11.79 | 11.49 | 0 |
| 22 Mar 2024 | 11.53 | 0.04 | 0.37% | 11.49 | 11.61 | 11.42 | 0 |
| 21 Mar 2024 | 11.49 | -0.15 | -1.30% | 11.64 | 11.68 | 11.44 | 0 |
| 20 Mar 2024 | 11.64 | -0.08 | -0.65% | 11.72 | 11.80 | 11.60 | 0 |
| 19 Mar 2024 | 11.72 | -0.19 | -1.61% | 11.92 | 11.92 | 11.58 | 0 |
| 18 Mar 2024 | 11.91 | 0.08 | 0.68% | 11.85 | 11.97 | 11.83 | 0 |
| 15 Mar 2024 | 11.83 | 0.13 | 1.10% | 11.73 | 11.90 | 11.67 | 0 |
| 14 Mar 2024 | 11.70 | -0.07 | -0.55% | 11.76 | 11.79 | 11.66 | 0 |
| 13 Mar 2024 | 11.77 | -0.03 | -0.25% | 11.82 | 11.82 | 11.65 | 0 |
| 12 Mar 2024 | 11.80 | 0.16 | 1.40% | 11.63 | 11.83 | 11.57 | 0 |
| 11 Mar 2024 | 11.63 | -0.15 | -1.28% | 11.75 | 11.82 | 11.61 | 0 |
| 08 Mar 2024 | 11.78 | 0.05 | 0.38% | 11.74 | 11.82 | 11.70 | 0 |
| 07 Mar 2024 | 11.74 | -0.08 | -0.69% | 11.81 | 11.86 | 11.72 | 0 |
| 06 Mar 2024 | 11.82 | 0.02 | 0.13% | 11.83 | 11.83 | 11.65 | 0 |
| 05 Mar 2024 | 11.81 | -0.16 | -1.35% | 11.98 | 11.98 | 11.75 | 0 |
| 04 Mar 2024 | 11.97 | -0.25 | -2.06% | 12.23 | 12.23 | 11.96 | 0 |
| 01 Mar 2024 | 12.22 | 0.18 | 1.48% | 12.02 | 12.24 | 11.89 | 0 |
| 29 Feb 2024 | 12.04 | 0.12 | 0.97% | 11.93 | 12.08 | 11.93 | 0 |
| 28 Feb 2024 | 11.92 | -0.03 | -0.22% | 11.92 | 12.10 | 11.90 | 0 |
| 27 Feb 2024 | 11.95 | -0.05 | -0.39% | 11.97 | 12.03 | 11.90 | 0 |
