Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 43.6279 | -0.34 | -0.77 | 43.9646 | 44.1491 | 43.5109 | 0 |
| 1739484000 | 43.965 | 0.07 | 0.16 | 43.9282 | 44.212 | 43.6735 | 0 |
| 1739397600 | 43.8942 | 0.1 | 0.24 | 43.7808 | 44.0566 | 43.7785 | 0 |
| 1739311200 | 43.7895 | -0.18 | -0.41 | 43.9576 | 43.9792 | 43.4744 | 0 |
| 1739224800 | 43.9693 | 0.2 | 0.47 | 43.7665 | 44.1235 | 43.6511 | 0 |
| 1738965600 | 43.7653 | 0.02 | 0.04 | 43.7254 | 43.9671 | 43.6607 | 0 |
| 1738879200 | 43.7497 | -0.69 | -1.55 | 44.3964 | 44.4211 | 43.4424 | 0 |
| 1738792800 | 44.4401 | 0.66 | 1.50 | 43.7668 | 44.4793 | 43.7668 | 0 |
| 1738706400 | 43.7825 | 0.24 | 0.55 | 43.5528 | 43.9528 | 43.5079 | 0 |
| 1738620000 | 43.5442 | -0.98 | -2.20 | 44.5115 | 44.5115 | 43.4604 | 0 |
| 1738360800 | 44.5229 | -0.02 | -0.04 | 44.5504 | 44.7228 | 44.2267 | 0 |
| 1738274400 | 44.539 | -0.35 | -0.77 | 44.9347 | 45.0483 | 44.389 | 0 |
| 1738188000 | 44.8858 | -0.37 | -0.81 | 45.242 | 45.328 | 44.8858 | 0 |
| 1738101600 | 45.2531 | 0.63 | 1.41 | 44.6079 | 45.2945 | 44.6079 | 0 |
| 1738015200 | 44.6235 | 0.34 | 0.76 | 44.3318 | 44.9812 | 44.217 | 0 |
| 1737756000 | 44.2864 | 0.42 | 0.97 | 43.85 | 44.4366 | 43.8208 | 0 |
| 1737669600 | 43.8627 | 0.15 | 0.35 | 43.7181 | 43.9747 | 43.478 | 0 |
| 1737583200 | 43.7107 | 0.52 | 1.20 | 43.1687 | 43.7358 | 43.1687 | 0 |
| 1737496800 | 43.1926 | -0.24 | -0.55 | 43.4347 | 43.6995 | 43.0693 | 0 |
| 1737151200 | 43.4317 | -0.3 | -0.70 | 43.7455 | 43.7455 | 43.3574 | 0 |
| 1737064800 | 43.7358 | -0.34 | -0.76 | 44.0674 | 44.0674 | 43.5314 | 0 |
| 1736978400 | 44.0713 | 0.28 | 0.64 | 43.8089 | 44.134 | 43.7923 | 0 |
| 1736892000 | 43.7916 | 0.11 | 0.26 | 43.6615 | 43.9595 | 43.574 | 0 |
| 1736805600 | 43.6787 | -0.1 | -0.24 | 43.7806 | 43.9028 | 43.6421 | 0 |
| 1736546400 | 43.7823 | 1.18 | 2.77 | 43.4697 | 43.8054 | 43.4697 | 0 |
| 1736373600 | 42.604 | -0.31 | -0.71 | 42.8941 | 42.9767 | 42.526 | 0 |
| 1736287200 | 42.9094 | 0.04 | 0.09 | 42.8375 | 43.0224 | 42.7438 | 0 |
| 1736200800 | 42.87 | 0.07 | 0.16 | 42.8048 | 43.095 | 42.7655 | 0 |
| 1735941600 | 42.8004 | -0.06 | -0.14 | 42.8637 | 43.1927 | 42.7023 | 0 |
| 1735855200 | 42.861 | 0.29 | 0.69 | 42.5385 | 42.9466 | 42.4274 | 0 |
| 1735682400 | 42.569 | 0.2 | 0.46 | 42.363 | 42.5859 | 42.1966 | 0 |
| 1735596000 | 42.3735 | -0.39 | -0.92 | 42.7285 | 42.7868 | 42.2827 | 0 |
| 1735336800 | 42.7664 | 0.13 | 0.30 | 42.6351 | 42.8034 | 42.5077 | 0 |
| 1735250400 | 42.6369 | 0.42 | 0.99 | 42.1847 | 42.6651 | 42.1733 | 0 |
| 1735077600 | 42.2187 | -0.01 | -0.04 | 42.2253 | 42.3277 | 42.0573 | 0 |
| 1734991200 | 42.2335 | -0.33 | -0.79 | 42.5435 | 42.5783 | 42.0821 | 0 |
| 1734732000 | 42.5684 | 0.63 | 1.49 | 41.9701 | 42.5819 | 41.9701 | 0 |
| 1734645600 | 41.9432 | -0.36 | -0.85 | 42.2847 | 42.2889 | 41.9336 | 0 |
| 1734559200 | 42.3037 | -0.1 | -0.24 | 42.4199 | 42.551 | 42.1992 | 0 |
| 1734472800 | 42.406 | -0.01 | -0.03 | 42.4346 | 42.6184 | 42.2928 | 0 |
| 1734386400 | 42.418 | -0.62 | -1.43 | 43.0005 | 43.2866 | 42.376 | 0 |
| 1734127200 | 43.0337 | 0.28 | 0.65 | 42.7345 | 43.0583 | 42.5783 | 0 |
| 1734040800 | 42.7553 | -0.06 | -0.15 | 42.8094 | 43.0497 | 42.7014 | 0 |
| 1733954400 | 42.8198 | 0.32 | 0.76 | 42.4935 | 42.8315 | 42.4703 | 0 |
| 1733868000 | 42.4958 | 0.04 | 0.09 | 42.4568 | 42.7775 | 42.3719 | 0 |
| 1733781600 | 42.458 | -0.02 | -0.05 | 42.4649 | 42.6756 | 42.3818 | 0 |
| 1733522400 | 42.478 | 0.16 | 0.37 | 42.32 | 42.5696 | 42.2483 | 0 |
| 1733436000 | 42.3222 | -0.3 | -0.71 | 42.6241 | 42.6893 | 42.3075 | 0 |
| 1733349600 | 42.6244 | -0.37 | -0.86 | 42.9952 | 42.9952 | 42.523 | 0 |
| 1733263200 | 42.992 | 0.18 | 0.41 | 42.793 | 43.1612 | 42.793 | 0 |
| 1733176800 | 42.8148 | 0.08 | 0.19 | 42.7373 | 43.0431 | 42.5202 | 0 |
| 1732917600 | 42.7328 | -0.21 | -0.50 | 42.9319 | 42.9994 | 42.7043 | 0 |
| 1732744800 | 42.9472 | 0.07 | 0.17 | 42.8508 | 43.2225 | 42.7808 | 0 |
| 1732658400 | 42.8737 | 0.4 | 0.94 | 42.4437 | 42.889 | 42.4218 | 0 |
| 1732572000 | 42.4728 | 0.02 | 0.05 | 42.4316 | 42.7902 | 42.4233 | 0 |
| 1732312800 | 42.451 | 0.28 | 0.67 | 42.1707 | 42.4793 | 42.1333 | 0 |
| 1732226400 | 42.1665 | 0 | 0.01 | 42.1705 | 42.3139 | 42.0818 | 0 |
| 1732140000 | 42.1643 | 0.24 | 0.58 | 41.9491 | 42.2201 | 41.8515 | 0 |
| 1732053600 | 41.9225 | 0.22 | 0.52 | 41.6818 | 41.959 | 41.5579 | 0 |
| 1731967200 | 41.7048 | 0.25 | 0.61 | 41.4708 | 41.727 | 41.4708 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
