Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Livestock TR | DJCILVT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1056 | -0.20% | 51.42 | 13:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.42 | 51.52 |
Resumen Histórico DJCILVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCILVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.42 | -0.11 | -0.20% | 51.55 | 51.65 | 51.22 | 0 |
| 02 May 2024 | 51.52 | 0.44 | 0.86% | 51.00 | 51.88 | 51.00 | 0 |
| 01 May 2024 | 51.08 | -0.59 | -1.14% | 51.60 | 51.92 | 50.76 | 0 |
| 30 Abr 2024 | 51.67 | -0.46 | -0.87% | 52.10 | 52.10 | 51.39 | 0 |
| 29 Abr 2024 | 52.13 | -0.20 | -0.38% | 52.35 | 52.38 | 52.03 | 0 |
| 26 Abr 2024 | 52.32 | -0.15 | -0.29% | 52.46 | 52.58 | 52.19 | 0 |
| 25 Abr 2024 | 52.48 | 0.13 | 0.24% | 52.30 | 52.53 | 51.73 | 0 |
| 24 Abr 2024 | 52.35 | -0.40 | -0.76% | 52.78 | 52.90 | 52.23 | 0 |
| 23 Abr 2024 | 52.75 | 0.22 | 0.43% | 52.55 | 52.95 | 52.31 | 0 |
| 22 Abr 2024 | 52.53 | 0.65 | 1.26% | 51.88 | 52.71 | 51.88 | 0 |
| 19 Abr 2024 | 51.88 | 0.37 | 0.72% | 51.55 | 51.91 | 51.40 | 0 |
| 18 Abr 2024 | 51.50 | 0.06 | 0.13% | 51.45 | 51.56 | 51.18 | 0 |
| 17 Abr 2024 | 51.44 | -0.06 | -0.11% | 51.53 | 51.63 | 51.21 | 0 |
| 16 Abr 2024 | 51.49 | 0.43 | 0.83% | 51.07 | 51.67 | 50.86 | 0 |
| 15 Abr 2024 | 51.07 | 0.60 | 1.20% | 50.47 | 51.29 | 50.47 | 0 |
| 12 Abr 2024 | 50.46 | -0.94 | -1.83% | 51.47 | 51.51 | 50.17 | 0 |
| 11 Abr 2024 | 51.40 | 0.17 | 0.34% | 51.21 | 51.62 | 50.98 | 0 |
| 10 Abr 2024 | 51.23 | -0.79 | -1.53% | 52.05 | 52.21 | 50.98 | 0 |
| 09 Abr 2024 | 52.02 | 0.39 | 0.75% | 51.64 | 52.16 | 51.64 | 0 |
| 08 Abr 2024 | 51.64 | 0.16 | 0.31% | 51.47 | 51.75 | 51.27 | 0 |
| 05 Abr 2024 | 51.48 | -0.24 | -0.46% | 51.74 | 52.01 | 51.26 | 0 |
