Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJCINGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.11 | 0.16 | 2.01% | 7.92 | 8.32 | 7.89 | 0 |
| 15 May 2024 | 7.95 | 0.22 | 2.81% | 7.81 | 7.97 | 7.68 | 0 |
| 14 May 2024 | 7.73 | -0.08 | -1.08% | 7.69 | 7.89 | 7.62 | 0 |
| 13 May 2024 | 7.82 | 0.33 | 4.38% | 7.55 | 7.83 | 7.39 | 0 |
| 10 May 2024 | 7.49 | -0.16 | -2.06% | 7.70 | 7.72 | 7.48 | 0 |
| 09 May 2024 | 7.65 | 0.30 | 4.09% | 7.33 | 7.70 | 7.24 | 0 |
| 08 May 2024 | 7.35 | -0.05 | -0.69% | 7.43 | 7.61 | 7.28 | 0 |
| 07 May 2024 | 7.40 | 0.04 | 0.50% | 7.25 | 7.47 | 7.18 | 0 |
| 06 May 2024 | 7.36 | 0.16 | 2.23% | 7.23 | 7.58 | 7.15 | 0 |
| 03 May 2024 | 7.20 | 0.38 | 5.61% | 6.81 | 7.23 | 6.76 | 0 |
| 02 May 2024 | 6.82 | 0.34 | 5.28% | 6.60 | 6.85 | 6.55 | 0 |
| 01 May 2024 | 6.48 | -0.20 | -2.96% | 6.48 | 6.60 | 6.41 | 0 |
| 30 Abr 2024 | 6.67 | -0.14 | -2.07% | 6.97 | 7.01 | 6.57 | 0 |
| 29 Abr 2024 | 6.82 | 0.37 | 5.77% | 6.56 | 6.83 | 6.43 | 0 |
| 26 Abr 2024 | 6.44 | -0.21 | -3.13% | 6.65 | 6.67 | 6.40 | 0 |
| 25 Abr 2024 | 6.65 | 0.06 | 0.86% | 6.61 | 6.68 | 6.46 | 0 |
| 24 Abr 2024 | 6.59 | -0.43 | -6.15% | 7.09 | 7.10 | 6.58 | 0 |
| 23 Abr 2024 | 7.03 | 0.10 | 1.45% | 6.91 | 7.03 | 6.77 | 0 |
| 22 Abr 2024 | 6.93 | 0.25 | 3.77% | 6.60 | 6.93 | 6.58 | 0 |
| 19 Abr 2024 | 6.67 | 0.02 | 0.25% | 6.66 | 6.80 | 6.54 | 0 |
| 18 Abr 2024 | 6.66 | 0.08 | 1.22% | 6.64 | 6.72 | 6.61 | 0 |
| 17 Abr 2024 | 6.58 | -0.09 | -1.41% | 6.47 | 6.60 | 6.42 | 0 |
| 16 Abr 2024 | 6.67 | 0.15 | 2.26% | 6.53 | 6.86 | 6.40 | 0 |
| 15 Abr 2024 | 6.52 | -0.28 | -4.18% | 6.78 | 6.81 | 6.47 | 0 |
| 12 Abr 2024 | 6.81 | 0.09 | 1.35% | 6.72 | 6.82 | 6.62 | 0 |
| 11 Abr 2024 | 6.72 | -0.29 | -4.10% | 6.95 | 6.99 | 6.68 | 0 |
| 10 Abr 2024 | 7.01 | 0.04 | 0.64% | 7.02 | 7.16 | 6.92 | 0 |
| 09 Abr 2024 | 6.96 | 0.09 | 1.32% | 6.89 | 7.12 | 6.85 | 0 |
| 08 Abr 2024 | 6.87 | 0.19 | 2.86% | 6.62 | 6.89 | 6.58 | 0 |
| 05 Abr 2024 | 6.68 | 0.05 | 0.79% | 6.57 | 6.81 | 6.56 | 0 |
| 04 Abr 2024 | 6.63 | -0.27 | -3.85% | 6.88 | 6.91 | 6.61 | 0 |
| 03 Abr 2024 | 6.89 | -0.07 | -1.02% | 6.97 | 7.12 | 6.86 | 0 |
| 02 Abr 2024 | 6.96 | 0.09 | 1.36% | 6.90 | 7.03 | 6.65 | 0 |
| 01 Abr 2024 | 6.87 | 0.30 | 4.55% | 6.44 | 6.92 | 6.38 | 0 |
| 28 Mar 2024 | 6.57 | 0.15 | 2.33% | 6.36 | 6.67 | 6.31 | 0 |
| 27 Mar 2024 | 6.42 | -0.26 | -3.91% | 6.63 | 6.68 | 6.37 | 0 |
| 26 Mar 2024 | 6.68 | 0.00 | -0.06% | 6.75 | 6.84 | 6.64 | 0 |
| 25 Mar 2024 | 6.69 | -0.07 | -1.10% | 6.78 | 6.80 | 6.57 | 0 |
| 22 Mar 2024 | 6.76 | -0.08 | -1.20% | 6.84 | 6.90 | 6.70 | 0 |
| 21 Mar 2024 | 6.84 | -0.05 | -0.76% | 6.90 | 6.91 | 6.73 | 0 |
| 20 Mar 2024 | 6.90 | -0.11 | -1.55% | 7.02 | 7.05 | 6.83 | 0 |
| 19 Mar 2024 | 7.00 | 0.17 | 2.52% | 6.96 | 7.06 | 6.85 | 0 |
| 18 Mar 2024 | 6.83 | 0.15 | 2.18% | 6.96 | 7.04 | 6.74 | 0 |
| 15 Mar 2024 | 6.69 | -0.27 | -3.92% | 7.00 | 7.08 | 6.66 | 0 |
| 14 Mar 2024 | 6.96 | 0.30 | 4.43% | 6.69 | 6.99 | 6.58 | 0 |
| 13 Mar 2024 | 6.66 | -0.17 | -2.49% | 6.79 | 6.83 | 6.61 | 0 |
| 12 Mar 2024 | 6.83 | -0.17 | -2.41% | 6.99 | 7.21 | 6.75 | 0 |
| 11 Mar 2024 | 7.00 | -0.20 | -2.74% | 7.25 | 7.27 | 6.97 | 0 |
| 08 Mar 2024 | 7.20 | -0.07 | -0.94% | 7.18 | 7.32 | 7.02 | 0 |
| 07 Mar 2024 | 7.27 | -0.44 | -5.69% | 7.78 | 7.80 | 7.24 | 0 |
| 06 Mar 2024 | 7.71 | -0.09 | -1.13% | 7.73 | 7.91 | 7.67 | 0 |
| 05 Mar 2024 | 7.80 | 0.14 | 1.77% | 7.74 | 8.01 | 7.54 | 0 |
| 04 Mar 2024 | 7.66 | 0.33 | 4.52% | 7.52 | 7.93 | 7.48 | 0 |
| 01 Mar 2024 | 7.33 | -0.10 | -1.29% | 7.48 | 7.53 | 7.23 | 0 |
| 29 Feb 2024 | 7.42 | -0.10 | -1.38% | 7.43 | 7.65 | 7.30 | 0 |
| 28 Feb 2024 | 7.53 | 0.30 | 4.08% | 7.17 | 7.54 | 7.11 | 0 |
| 27 Feb 2024 | 7.23 | 0.28 | 4.02% | 7.03 | 7.33 | 6.83 | 0 |
| 26 Feb 2024 | 6.95 | 0.18 | 2.59% | 7.17 | 7.32 | 6.85 | 0 |
| 23 Feb 2024 | 6.78 | -0.54 | -7.36% | 7.11 | 7.12 | 6.75 | 0 |
| 22 Feb 2024 | 7.32 | -0.11 | -1.50% | 7.37 | 7.38 | 7.00 | 0 |
| 21 Feb 2024 | 7.43 | 0.86 | 13.12% | 7.03 | 7.48 | 7.00 | 0 |
| 20 Feb 2024 | 6.57 | -0.14 | -2.08% | 6.57 | 6.70 | 6.50 | 0 |
