Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJCIP2LT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 339.03 | 14.86 | 4.58% | 331.19 | 339.03 | 320.02 | 0 |
| 16 May 2024 | 324.17 | -1.26 | -0.39% | 328.11 | 337.20 | 317.31 | 0 |
| 15 May 2024 | 325.43 | 16.50 | 5.34% | 318.86 | 326.02 | 312.93 | 0 |
| 14 May 2024 | 308.93 | 18.69 | 6.44% | 290.98 | 310.37 | 290.86 | 0 |
| 13 May 2024 | 290.25 | 2.92 | 1.02% | 287.27 | 298.53 | 286.82 | 0 |
| 10 May 2024 | 287.33 | 7.69 | 2.75% | 283.00 | 288.34 | 281.42 | 0 |
| 09 May 2024 | 279.63 | 4.40 | 1.60% | 277.73 | 282.20 | 273.77 | 0 |
| 08 May 2024 | 275.24 | -2.03 | -0.73% | 276.53 | 276.70 | 268.01 | 0 |
| 07 May 2024 | 277.27 | 13.18 | 4.99% | 265.60 | 279.40 | 262.15 | 0 |
| 06 May 2024 | 264.09 | 0.06 | 0.02% | 265.84 | 271.59 | 262.12 | 0 |
| 03 May 2024 | 264.03 | 1.08 | 0.41% | 264.30 | 272.43 | 259.99 | 0 |
| 02 May 2024 | 262.95 | 4.85 | 1.88% | 265.76 | 267.17 | 256.99 | 0 |
| 01 May 2024 | 258.09 | 4.35 | 1.72% | 253.15 | 265.57 | 252.83 | 0 |
| 30 Abr 2024 | 253.74 | -9.98 | -3.78% | 256.96 | 257.94 | 250.47 | 0 |
| 29 Abr 2024 | 263.72 | 22.04 | 9.12% | 243.51 | 264.09 | 243.51 | 0 |
| 26 Abr 2024 | 241.68 | 0.04 | 0.02% | 246.02 | 247.01 | 239.95 | 0 |
| 25 Abr 2024 | 241.64 | 3.88 | 1.63% | 238.15 | 242.62 | 232.75 | 0 |
| 24 Abr 2024 | 237.75 | -3.68 | -1.52% | 242.36 | 245.03 | 235.55 | 0 |
| 23 Abr 2024 | 241.43 | -4.94 | -2.00% | 240.38 | 243.23 | 235.15 | 0 |
| 22 Abr 2024 | 246.37 | -6.21 | -2.46% | 247.92 | 250.65 | 243.10 | 0 |
| 19 Abr 2024 | 252.58 | -5.49 | -2.13% | 259.02 | 259.40 | 248.73 | 0 |
| 18 Abr 2024 | 258.06 | -0.40 | -0.15% | 255.57 | 262.45 | 252.81 | 0 |
| 17 Abr 2024 | 258.46 | -10.69 | -3.97% | 262.56 | 269.20 | 257.58 | 0 |
| 16 Abr 2024 | 269.15 | -3.34 | -1.23% | 270.82 | 275.83 | 266.48 | 0 |
| 15 Abr 2024 | 272.50 | -11.09 | -3.91% | 275.62 | 277.84 | 267.95 | 0 |
| 12 Abr 2024 | 283.58 | 5.10 | 1.83% | 290.70 | 295.08 | 282.63 | 0 |
| 11 Abr 2024 | 278.48 | 7.63 | 2.82% | 275.04 | 280.47 | 270.95 | 0 |
| 10 Abr 2024 | 270.85 | -4.92 | -1.78% | 279.40 | 282.13 | 267.62 | 0 |
| 09 Abr 2024 | 275.77 | 5.60 | 2.07% | 276.55 | 284.12 | 272.01 | 0 |
| 08 Abr 2024 | 270.18 | 19.39 | 7.73% | 253.14 | 272.63 | 252.71 | 0 |
| 05 Abr 2024 | 250.78 | -7.10 | -2.75% | 249.11 | 251.54 | 243.80 | 0 |
| 04 Abr 2024 | 257.88 | 3.00 | 1.18% | 259.65 | 260.62 | 253.80 | 0 |
| 03 Abr 2024 | 254.88 | 7.35 | 2.97% | 246.93 | 255.78 | 244.49 | 0 |
| 02 Abr 2024 | 247.53 | 11.79 | 5.00% | 241.11 | 251.88 | 240.75 | 0 |
| 01 Abr 2024 | 235.74 | -4.68 | -1.94% | 243.64 | 244.90 | 232.55 | 0 |
| 28 Mar 2024 | 240.42 | 5.04 | 2.14% | 235.10 | 242.23 | 232.16 | 0 |
| 27 Mar 2024 | 235.38 | -4.57 | -1.90% | 239.72 | 239.72 | 230.00 | 0 |
| 26 Mar 2024 | 239.95 | 1.02 | 0.43% | 237.97 | 241.77 | 236.71 | 0 |
| 25 Mar 2024 | 238.93 | 5.52 | 2.36% | 235.02 | 243.05 | 234.45 | 0 |
| 22 Mar 2024 | 233.42 | -8.17 | -3.38% | 236.24 | 240.37 | 232.84 | 0 |
| 21 Mar 2024 | 241.59 | 7.20 | 3.07% | 245.87 | 246.07 | 239.22 | 0 |
| 20 Mar 2024 | 234.39 | -0.32 | -0.14% | 232.94 | 236.35 | 230.31 | 0 |
| 19 Mar 2024 | 234.71 | -11.33 | -4.60% | 239.56 | 240.41 | 232.49 | 0 |
| 18 Mar 2024 | 246.03 | -12.05 | -4.67% | 249.98 | 252.31 | 244.25 | 0 |
| 15 Mar 2024 | 258.08 | 4.97 | 1.96% | 253.68 | 265.32 | 253.52 | 0 |
| 14 Mar 2024 | 253.11 | -5.72 | -2.21% | 257.23 | 259.23 | 250.51 | 0 |
| 13 Mar 2024 | 258.83 | 9.69 | 3.89% | 251.47 | 259.33 | 250.94 | 0 |
| 12 Mar 2024 | 249.13 | -8.62 | -3.35% | 253.15 | 254.37 | 242.58 | 0 |
| 11 Mar 2024 | 257.76 | 15.65 | 6.46% | 246.52 | 257.79 | 245.50 | 0 |
| 08 Mar 2024 | 242.11 | -4.98 | -2.02% | 245.92 | 251.33 | 240.55 | 0 |
| 07 Mar 2024 | 247.09 | 4.34 | 1.79% | 242.43 | 250.58 | 241.90 | 0 |
| 06 Mar 2024 | 242.75 | 14.12 | 6.17% | 229.42 | 243.21 | 228.65 | 0 |
| 05 Mar 2024 | 228.63 | -8.15 | -3.44% | 233.87 | 234.92 | 226.53 | 0 |
| 04 Mar 2024 | 236.78 | 7.42 | 3.23% | 233.33 | 238.48 | 229.83 | 0 |
| 01 Mar 2024 | 229.36 | 2.60 | 1.14% | 221.93 | 229.83 | 219.47 | 0 |
| 29 Feb 2024 | 226.77 | -0.33 | -0.14% | 228.82 | 231.44 | 224.20 | 0 |
| 28 Feb 2024 | 227.10 | -6.92 | -2.96% | 227.10 | 228.97 | 225.28 | 0 |
| 27 Feb 2024 | 234.01 | 8.50 | 3.77% | 231.10 | 235.55 | 230.18 | 0 |
| 26 Feb 2024 | 225.52 | -14.35 | -5.98% | 236.23 | 236.54 | 224.57 | 0 |
| 23 Feb 2024 | 239.87 | 1.41 | 0.59% | 236.98 | 241.08 | 231.73 | 0 |
| 22 Feb 2024 | 238.46 | 9.23 | 4.03% | 234.43 | 239.90 | 232.26 | 0 |
| 21 Feb 2024 | 229.23 | -12.91 | -5.33% | 241.06 | 241.38 | 228.11 | 0 |
| 20 Feb 2024 | 242.14 | 0.82 | 0.34% | 238.12 | 246.54 | 237.27 | 0 |
