ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ Commodity Index Precious Metals

DJ Commodity Index Precious Metals (DJCIPM)

513.48
2.28
(0.45%)
Cerrado 05 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741125600511.19973.740.74511.9131514.4124509.09880
1741039200507.45537.751.55502.0641508.959501.83680
1740780000499.7031-7.19-1.42501.4215503.1613497.44840
1740693600506.8944-5.83-1.14507.0155509.8501504.17960
1740607200512.72221.680.33512.0357513.56179508.19520
1740520800511.0386-7.75-1.49516.4106518.1194506.91210
1740434400518.7927-0.43-0.08518.6588521.5616515.72160
1740175200519.22709-0.96-0.19515.8871519.6473515.71540
1740088800520.189493.140.61522.4126523.2009517.31660
1740002400517.0448-2.16-0.42520.4956521.6188515.71020
1739916000519.2029.281.82514.1832519.5666513.87240
1739570400509.9225-7.29-1.41522.58079523.4847509.6720
1739484000517.21112.60.51516.3414518.1736514.97870
1739397600514.607990.410.08511.5197515.9964506.37540
1739311200514.20079-0.22-0.04514.6852514.7992508.41380
1739224800514.41717.821.54512.667515.3825512.15210
1738965600506.59210.310.06507.8939512.42409505.53740
1738879200506.2855-2.17-0.43504.4781508.5562501.68360
1738792800508.45221.540.30509.05511.3613506.46290
1738706400506.91554.060.81500.6944507.0316499.43390
1738620000502.85863.020.60498.1805505.2389497.32340
1738360800499.8412-1.21-0.24501.7487504.4623498.49990
1738274400501.055210.812.20494.3095502.7975493.640
1738188000490.24560.370.08490.2159492.4349488.920
1738101600489.87095.581.15483.7459489.8835483.40280
1738015200484.2958-7.67-1.56487.5546490.9335482.20460
1737756000491.9673.30.67491.8908494.9378491.37170
1737669600488.6708-2.38-0.48488.9294489.1256484.55810
1737583200491.0511.10.22490.4334492.0305488.69750
1737496800489.94872.930.60485.1591490.0618483.210
1737151200487.014-1.02-0.21486.0031488.8785484.16880
1737064800488.0375.071.05486.1066489.968484.96130
1736978400482.97116.861.44478.9103483.6387478.61680
1736892000476.1085-2.49-0.52475.4586476.3254474.71890
1736805600478.6013-0.64-0.13481.9325482.2553474.36360
1736546400479.24517.161.52478.5816481.7629476.08430
1736373600472.0812.40.51470.6434474.037470.07260
1736287200469.68422.770.59468.9221472.8103468.2190
1736200800466.9102-0.22-0.05465.3096470.3278462.87450
1735941600467.1295-1.37-0.29468.5517469.9587466.52540
1735855200468.49686.031.30464.1136469.5275463.72520
1735682400462.46242.720.59460.7701462.9865459.19820
1735596000459.7389-4.03-0.87462.5597464.0438458.08310
1735336800463.772-3.69-0.79466.1235466.2818462.50460
1735250400467.46363.070.66465.4381468.2032464.99870
1735077600464.39341.070.23464.4027464.8242462.89310
1734991200463.3233-2.59-0.56465.849466.3592462.50590
1734732000465.91396.391.39460.4113466.5721459.03910
1734645600459.5215-8.58-1.83463.0307464.9957456.82150
1734559200468.1012-2.64-0.56469.609470.5534467.46750
1734472800470.7419-1.12-0.24470.2367470.7419467.18610
1734386400471.86040.020.00472.6539473.8848471.07190
1734127200471.84-7.09-1.48477.3914477.6313471.18110
1734040800478.9317-9.17-1.88489.2973489.4175476.59950
1733954400488.10285.461.13484.6524489.6059482.15980
1733868000482.645.011.05476.6318483.1173476.63180
1733781600477.62656.71.42473.3336480.5198472.98060
1733522400470.92860.950.20471.7587473.1058468.76840
1733436000469.9826-4.25-0.90473.191474.7402469.17090

Su Consulta Reciente