Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Petroleum | DJCIPT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.6101 | 0.47% | 130.80 | 18:55:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.69 | 130.69 | 130.69 | 130.78 | 130.19 |
Resumen Histórico DJCIPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 130.19 | -0.49 | -0.38% | 130.35 | 131.01 | 128.92 | 0 |
| 06 May 2024 | 130.69 | 1.02 | 0.78% | 130.63 | 131.19 | 129.72 | 0 |
| 03 May 2024 | 129.67 | -1.38 | -1.05% | 131.64 | 131.92 | 129.61 | 0 |
| 02 May 2024 | 131.05 | -0.08 | -0.06% | 131.62 | 132.21 | 129.93 | 0 |
| 01 May 2024 | 131.13 | -4.16 | -3.08% | 134.05 | 134.96 | 130.69 | 0 |
| 30 Abr 2024 | 135.29 | -1.57 | -1.14% | 136.93 | 137.72 | 133.91 | 0 |
| 29 Abr 2024 | 136.85 | -1.43 | -1.03% | 137.26 | 138.49 | 136.45 | 0 |
| 26 Abr 2024 | 138.28 | 0.52 | 0.38% | 138.67 | 139.23 | 137.57 | 0 |
| 25 Abr 2024 | 137.76 | 0.90 | 0.66% | 137.03 | 137.90 | 135.47 | 0 |
| 24 Abr 2024 | 136.86 | -0.63 | -0.46% | 137.58 | 137.84 | 136.17 | 0 |
| 23 Abr 2024 | 137.49 | 1.88 | 1.39% | 136.03 | 137.55 | 133.87 | 0 |
| 22 Abr 2024 | 135.61 | -0.47 | -0.35% | 133.86 | 135.90 | 133.69 | 0 |
| 19 Abr 2024 | 136.08 | 0.35 | 0.26% | 137.28 | 137.39 | 134.33 | 0 |
| 18 Abr 2024 | 135.73 | -0.85 | -0.62% | 135.74 | 136.80 | 134.43 | 0 |
| 17 Abr 2024 | 136.58 | -4.10 | -2.91% | 139.95 | 140.43 | 136.36 | 0 |
| 16 Abr 2024 | 140.68 | -0.04 | -0.03% | 141.16 | 141.16 | 139.63 | 0 |
| 15 Abr 2024 | 140.72 | -0.42 | -0.29% | 140.28 | 140.81 | 138.43 | 0 |
| 12 Abr 2024 | 141.14 | 0.86 | 0.61% | 141.25 | 143.89 | 140.93 | 0 |
| 11 Abr 2024 | 140.28 | -1.28 | -0.90% | 141.80 | 142.11 | 139.57 | 0 |
| 10 Abr 2024 | 141.56 | 1.08 | 0.77% | 140.67 | 141.77 | 139.16 | 0 |
| 09 Abr 2024 | 140.48 | -1.91 | -1.34% | 142.07 | 142.83 | 140.22 | 0 |
| 08 Abr 2024 | 142.40 | -1.31 | -0.91% | 141.50 | 143.47 | 140.85 | 0 |
