Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJCIPTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 37.92 | -0.12 | -0.31% | 37.97 | 38.15 | 37.54 | 0 |
| 06 May 2024 | 38.03 | 0.30 | 0.78% | 38.02 | 38.18 | 37.75 | 0 |
| 03 May 2024 | 37.74 | -0.40 | -1.05% | 38.31 | 38.39 | 37.72 | 0 |
| 02 May 2024 | 38.14 | -0.02 | -0.06% | 38.31 | 38.48 | 37.82 | 0 |
| 01 May 2024 | 38.16 | -1.21 | -3.07% | 39.01 | 39.28 | 38.03 | 0 |
| 30 Abr 2024 | 39.37 | -0.46 | -1.14% | 39.85 | 40.08 | 38.97 | 0 |
| 29 Abr 2024 | 39.83 | -0.42 | -1.03% | 39.95 | 40.31 | 39.71 | 0 |
| 26 Abr 2024 | 40.24 | 0.15 | 0.38% | 40.36 | 40.52 | 40.04 | 0 |
| 25 Abr 2024 | 40.09 | 0.26 | 0.66% | 39.88 | 40.13 | 39.43 | 0 |
| 24 Abr 2024 | 39.83 | -0.18 | -0.46% | 40.04 | 40.12 | 39.63 | 0 |
| 23 Abr 2024 | 40.01 | 0.55 | 1.39% | 39.59 | 40.03 | 38.96 | 0 |
| 22 Abr 2024 | 39.47 | -0.14 | -0.35% | 38.96 | 39.55 | 38.91 | 0 |
| 19 Abr 2024 | 39.61 | 0.10 | 0.26% | 39.95 | 39.98 | 39.09 | 0 |
| 18 Abr 2024 | 39.50 | -0.25 | -0.62% | 39.51 | 39.81 | 39.13 | 0 |
| 17 Abr 2024 | 39.75 | -1.19 | -2.91% | 40.73 | 40.87 | 39.68 | 0 |
| 16 Abr 2024 | 40.94 | -0.01 | -0.03% | 41.08 | 41.08 | 40.64 | 0 |
| 15 Abr 2024 | 40.95 | -0.12 | -0.29% | 40.83 | 40.98 | 40.29 | 0 |
| 12 Abr 2024 | 41.08 | 0.25 | 0.61% | 41.11 | 41.88 | 41.02 | 0 |
| 11 Abr 2024 | 40.83 | -0.31 | -0.76% | 41.28 | 41.37 | 40.62 | 0 |
| 10 Abr 2024 | 41.14 | 0.38 | 0.94% | 40.88 | 41.20 | 40.44 | 0 |
| 09 Abr 2024 | 40.76 | -0.49 | -1.18% | 41.22 | 41.44 | 40.68 | 0 |
| 08 Abr 2024 | 41.24 | -0.30 | -0.72% | 40.98 | 41.55 | 40.79 | 0 |
| 05 Abr 2024 | 41.54 | 0.21 | 0.51% | 41.49 | 41.91 | 41.35 | 0 |
| 04 Abr 2024 | 41.33 | 0.40 | 0.97% | 40.87 | 41.60 | 40.55 | 0 |
| 03 Abr 2024 | 40.93 | 0.21 | 0.52% | 40.83 | 41.27 | 40.65 | 0 |
| 02 Abr 2024 | 40.72 | 0.76 | 1.91% | 40.36 | 40.74 | 40.18 | 0 |
| 01 Abr 2024 | 39.96 | 0.24 | 0.60% | 39.81 | 40.18 | 39.41 | 0 |
| 28 Mar 2024 | 39.72 | 0.63 | 1.61% | 39.18 | 39.75 | 39.05 | 0 |
| 27 Mar 2024 | 39.09 | -0.03 | -0.07% | 38.78 | 39.12 | 38.68 | 0 |
| 26 Mar 2024 | 39.12 | -0.38 | -0.95% | 39.39 | 39.55 | 39.09 | 0 |
| 25 Mar 2024 | 39.50 | 0.54 | 1.40% | 39.08 | 39.71 | 38.96 | 0 |
| 22 Mar 2024 | 38.95 | -0.12 | -0.31% | 38.86 | 39.29 | 38.86 | 0 |
| 21 Mar 2024 | 39.07 | -0.18 | -0.45% | 39.38 | 39.49 | 38.75 | 0 |
| 20 Mar 2024 | 39.25 | -0.66 | -1.64% | 39.76 | 39.78 | 39.04 | 0 |
| 19 Mar 2024 | 39.90 | 0.10 | 0.26% | 39.73 | 40.03 | 39.57 | 0 |
| 18 Mar 2024 | 39.80 | 0.79 | 2.02% | 39.29 | 39.80 | 39.19 | 0 |
| 15 Mar 2024 | 39.02 | 0.04 | 0.11% | 38.92 | 39.13 | 38.67 | 0 |
| 14 Mar 2024 | 38.97 | 0.55 | 1.44% | 38.48 | 39.08 | 38.44 | 0 |
| 13 Mar 2024 | 38.42 | 0.95 | 2.54% | 37.57 | 38.44 | 37.47 | 0 |
| 12 Mar 2024 | 37.46 | -0.16 | -0.42% | 37.71 | 37.92 | 37.28 | 0 |
| 11 Mar 2024 | 37.62 | 0.20 | 0.53% | 37.37 | 37.75 | 36.98 | 0 |
| 08 Mar 2024 | 37.42 | -0.46 | -1.22% | 38.25 | 38.35 | 37.25 | 0 |
| 07 Mar 2024 | 37.88 | 0.03 | 0.07% | 37.79 | 38.15 | 37.47 | 0 |
| 06 Mar 2024 | 37.86 | 0.42 | 1.13% | 37.55 | 38.42 | 37.53 | 0 |
| 05 Mar 2024 | 37.44 | -0.35 | -0.93% | 37.61 | 37.94 | 37.25 | 0 |
| 04 Mar 2024 | 37.79 | -0.52 | -1.35% | 38.39 | 38.48 | 37.70 | 0 |
| 01 Mar 2024 | 38.30 | 0.84 | 2.23% | 37.54 | 38.66 | 37.46 | 0 |
| 29 Feb 2024 | 37.46 | -0.03 | -0.09% | 37.38 | 37.92 | 37.26 | 0 |
| 28 Feb 2024 | 37.50 | -0.36 | -0.96% | 37.62 | 38.09 | 37.34 | 0 |
| 27 Feb 2024 | 37.86 | 0.38 | 1.03% | 37.55 | 37.95 | 37.28 | 0 |
| 26 Feb 2024 | 37.48 | 0.51 | 1.38% | 36.70 | 37.64 | 36.66 | 0 |
| 23 Feb 2024 | 36.97 | -0.80 | -2.13% | 37.58 | 37.59 | 36.86 | 0 |
| 22 Feb 2024 | 37.77 | 0.32 | 0.86% | 37.62 | 37.85 | 37.09 | 0 |
| 21 Feb 2024 | 37.45 | 0.18 | 0.49% | 37.04 | 37.51 | 36.91 | 0 |
| 20 Feb 2024 | 37.27 | -0.59 | -1.55% | 37.82 | 37.83 | 37.13 | 0 |
| 16 Feb 2024 | 37.86 | 0.15 | 0.40% | 37.57 | 37.90 | 37.17 | 0 |
| 15 Feb 2024 | 37.71 | 0.54 | 1.44% | 36.89 | 37.91 | 36.77 | 0 |
| 14 Feb 2024 | 37.17 | -0.64 | -1.68% | 37.90 | 38.17 | 37.17 | 0 |
| 13 Feb 2024 | 37.81 | 0.23 | 0.60% | 37.71 | 38.08 | 37.52 | 0 |
| 12 Feb 2024 | 37.58 | 0.04 | 0.10% | 37.27 | 37.68 | 37.03 | 0 |
| 09 Feb 2024 | 37.54 | 0.61 | 1.65% | 37.37 | 37.76 | 37.13 | 0 |
| 08 Feb 2024 | 36.94 | 0.74 | 2.06% | 36.31 | 37.35 | 36.10 | 0 |
