Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Petroleum TR | DJCIPTT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.5123 | -1.04% | 48.98 | 14:09:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.50 |
Resumen Histórico DJCIPTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIPTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 49.50 | -0.02 | -0.05% | 49.71 | 49.93 | 49.08 | 0 |
| 01 May 2024 | 49.52 | -1.56 | -3.06% | 50.62 | 50.97 | 49.35 | 0 |
| 30 Abr 2024 | 51.08 | -0.58 | -1.13% | 51.70 | 52.00 | 50.56 | 0 |
| 29 Abr 2024 | 51.67 | -0.52 | -0.99% | 51.82 | 52.28 | 51.51 | 0 |
| 26 Abr 2024 | 52.18 | 0.20 | 0.39% | 52.32 | 52.54 | 51.91 | 0 |
| 25 Abr 2024 | 51.98 | 0.35 | 0.67% | 51.70 | 52.03 | 51.11 | 0 |
| 24 Abr 2024 | 51.63 | -0.23 | -0.44% | 51.91 | 52.00 | 51.37 | 0 |
| 23 Abr 2024 | 51.86 | 0.72 | 1.40% | 51.30 | 51.88 | 50.50 | 0 |
| 22 Abr 2024 | 51.14 | -0.16 | -0.30% | 50.46 | 51.25 | 50.42 | 0 |
| 19 Abr 2024 | 51.30 | 0.14 | 0.27% | 51.75 | 51.79 | 50.64 | 0 |
| 18 Abr 2024 | 51.16 | -0.31 | -0.61% | 51.17 | 51.56 | 50.67 | 0 |
| 17 Abr 2024 | 51.47 | -1.54 | -2.90% | 52.74 | 52.92 | 51.39 | 0 |
| 16 Abr 2024 | 53.01 | -0.01 | -0.01% | 53.19 | 53.19 | 52.61 | 0 |
| 15 Abr 2024 | 53.02 | -0.13 | -0.25% | 52.85 | 53.05 | 52.15 | 0 |
| 12 Abr 2024 | 53.15 | 0.33 | 0.62% | 53.20 | 54.19 | 53.07 | 0 |
| 11 Abr 2024 | 52.82 | -0.40 | -0.74% | 53.41 | 53.52 | 52.55 | 0 |
| 10 Abr 2024 | 53.22 | 0.50 | 0.96% | 52.88 | 53.29 | 52.31 | 0 |
| 09 Abr 2024 | 52.71 | -0.62 | -1.16% | 53.31 | 53.60 | 52.61 | 0 |
| 08 Abr 2024 | 53.33 | -0.36 | -0.68% | 52.98 | 53.73 | 52.74 | 0 |
| 05 Abr 2024 | 53.70 | 0.28 | 0.53% | 53.63 | 54.17 | 53.45 | 0 |
| 04 Abr 2024 | 53.41 | 0.52 | 0.98% | 52.82 | 53.76 | 52.41 | 0 |
| 03 Abr 2024 | 52.89 | 0.28 | 0.53% | 52.74 | 53.33 | 52.53 | 0 |
