ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ Commodity Index Petroleum TR

DJ Commodity Index Petroleum TR (DJCIPTT)

47.74
-0.3213
(-0.67%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052080048.0653-1.08-2.2149.387349.399547.85990
174043440049.14960.10.2148.962249.301348.89610
174017520049.0488-1.37-2.7150.12650.225649.00970
174008880050.41640.30.5950.129350.789949.96590
174000240050.12040.230.4750.237650.553449.98440
173991600049.88690.611.2349.735250.132549.40990
173957040049.2795-0.22-0.4449.741850.018449.22080
173948400049.4958-0.11-0.2349.205549.556348.80550
173939760049.6096-1.17-2.3150.39350.473549.57660
173931120050.78130.81.6150.408450.871750.30520
173922480049.9790.811.6549.556350.088449.4170
173896560049.1660.380.7849.32949.357348.9310
173887920048.7849-0.2-0.4049.059549.428448.67930
173879280048.9809-0.95-1.9049.890749.897948.89910
173870640049.9283-0.22-0.4449.433150.354948.69570
173862000050.14980.551.1050.732251.114449.40530
173836080049.603-0.19-0.3949.875850.095649.25850
173827440049.79660.10.2049.417850.223549.16940
173818800049.6949-0.41-0.8150.20950.280349.43760
173810160050.10190.270.5450.142450.542749.67190
173801520049.8327-0.95-1.8750.600150.968549.40620
173775600050.78310.090.1850.813451.156550.49470
173766960050.6942-0.45-0.8851.216451.538750.55350
173758320051.1435-0.46-0.9051.380451.899851.09860
173749680051.6064-0.84-1.6051.906351.976951.05670
173715120052.4444-0.21-0.4052.968953.132952.25560
173706480052.6538-0.76-1.4253.237253.274252.14320
173697840053.41151.573.0452.082853.411551.74330
173689200051.8373-0.52-1.0052.073852.434851.67430
173680560052.35850.981.9252.422452.683751.86210
173654640051.37372.214.5050.134252.086750.10420
173637360049.1597-0.54-1.0949.977550.204849.01530
173628720049.70390.410.8249.108649.807549.02560
173620080049.2981-0.2-0.4049.27550.181949.1050
173594160049.49430.320.6449.176649.641448.85940
173585520049.17830.891.8548.322849.518448.26940
173568240048.28670.440.9348.025948.387647.68410
173559600047.84390.511.0947.489648.127647.28260
173533680047.32910.571.2246.913847.519646.81350
173525040046.7597-0.33-0.6947.215247.469446.63210
173507760047.08470.450.9646.904147.30946.72390
173499120046.6361-0.08-0.1746.885447.087246.18240
173473200046.71470.130.2746.458746.915746.06770
173464560046.5885-0.39-0.8446.719547.375346.570
173455920046.9820.140.3047.080947.585446.95770
173447280046.8426-0.42-0.8847.049247.086946.36290
173438640047.2597-0.36-0.7647.482347.611447.16850
173412720047.62130.661.4047.058747.709346.93410
173404080046.9639-0.07-0.1647.144347.280946.31850
173395440047.03771.032.2546.169347.057746.13340
173386800046.00380.080.1845.888146.395945.5980
173378160045.91950.811.8045.797146.253345.62190
173352240045.1075-0.81-1.7745.803145.836444.97350
173343600045.9185-0.16-0.3446.043146.329545.59050
173334960046.075-0.79-1.6946.902347.20945.97160
173326320046.86471.162.5346.036346.996246.02340
173317680045.7061-0.11-0.2446.126646.413645.52460
173291760045.8171-0.27-0.5846.30346.737145.69280
173274480046.0831-0.17-0.3746.299146.549645.76690
173265840046.2534-0.07-0.1646.529247.211245.89350

Su Consulta Reciente