Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCIRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 692.38 | -8.24 | -1.18% | 701.75 | 703.23 | 688.41 | 0 |
| 17 May 2024 | 700.62 | 9.12 | 1.32% | 696.65 | 702.16 | 692.65 | 0 |
| 16 May 2024 | 691.50 | 10.71 | 1.57% | 686.76 | 692.68 | 681.81 | 0 |
| 15 May 2024 | 680.79 | 9.37 | 1.40% | 675.75 | 681.62 | 666.28 | 0 |
| 14 May 2024 | 671.43 | -12.46 | -1.82% | 683.31 | 683.75 | 669.02 | 0 |
| 13 May 2024 | 683.89 | 2.73 | 0.40% | 682.90 | 689.67 | 679.23 | 0 |
| 10 May 2024 | 681.16 | -12.18 | -1.76% | 697.37 | 698.67 | 680.77 | 0 |
| 09 May 2024 | 693.34 | 2.11 | 0.31% | 691.82 | 698.48 | 689.88 | 0 |
| 08 May 2024 | 691.22 | -4.42 | -0.64% | 684.15 | 691.30 | 677.32 | 0 |
| 07 May 2024 | 695.64 | -13.11 | -1.85% | 704.13 | 706.21 | 691.14 | 0 |
| 06 May 2024 | 708.76 | 8.90 | 1.27% | 702.73 | 709.42 | 700.87 | 0 |
| 03 May 2024 | 699.86 | -11.23 | -1.58% | 715.77 | 717.69 | 699.23 | 0 |
| 02 May 2024 | 711.09 | 4.35 | 0.62% | 709.72 | 713.83 | 703.31 | 0 |
| 01 May 2024 | 706.73 | -30.05 | -4.08% | 727.68 | 734.97 | 705.03 | 0 |
| 30 Abr 2024 | 736.78 | -11.70 | -1.56% | 749.35 | 750.23 | 729.36 | 0 |
| 29 Abr 2024 | 748.47 | -2.33 | -0.31% | 748.20 | 756.17 | 745.60 | 0 |
| 26 Abr 2024 | 750.80 | 2.22 | 0.30% | 753.49 | 754.91 | 746.61 | 0 |
| 25 Abr 2024 | 748.58 | 6.41 | 0.86% | 743.35 | 749.87 | 735.74 | 0 |
| 24 Abr 2024 | 742.17 | 2.49 | 0.34% | 740.56 | 743.98 | 736.12 | 0 |
| 23 Abr 2024 | 739.68 | 10.35 | 1.42% | 730.42 | 740.91 | 719.06 | 0 |
| 22 Abr 2024 | 729.33 | -4.88 | -0.66% | 726.07 | 733.11 | 723.28 | 0 |
| 19 Abr 2024 | 734.20 | -1.12 | -0.15% | 738.31 | 740.12 | 726.64 | 0 |
| 18 Abr 2024 | 735.33 | -4.79 | -0.65% | 735.74 | 743.24 | 729.52 | 0 |
| 17 Abr 2024 | 740.12 | -24.24 | -3.17% | 760.28 | 761.54 | 737.87 | 0 |
| 16 Abr 2024 | 764.36 | 8.68 | 1.15% | 757.98 | 764.72 | 754.12 | 0 |
| 15 Abr 2024 | 755.68 | -4.55 | -0.60% | 758.14 | 758.36 | 745.02 | 0 |
| 12 Abr 2024 | 760.22 | 7.31 | 0.97% | 758.01 | 773.45 | 757.02 | 0 |
| 11 Abr 2024 | 752.91 | -3.64 | -0.48% | 757.65 | 761.43 | 747.19 | 0 |
| 10 Abr 2024 | 756.55 | 5.79 | 0.77% | 749.92 | 758.79 | 742.81 | 0 |
| 09 Abr 2024 | 750.76 | -0.71 | -0.09% | 749.21 | 756.64 | 746.92 | 0 |
| 08 Abr 2024 | 751.48 | -10.69 | -1.40% | 751.74 | 760.27 | 745.94 | 0 |
| 05 Abr 2024 | 762.16 | -2.83 | -0.37% | 764.72 | 770.30 | 759.63 | 0 |
| 04 Abr 2024 | 764.99 | 8.82 | 1.17% | 754.12 | 766.39 | 750.28 | 0 |
| 03 Abr 2024 | 756.17 | 1.10 | 0.15% | 758.03 | 764.44 | 755.49 | 0 |
| 02 Abr 2024 | 755.07 | 12.87 | 1.73% | 748.77 | 756.09 | 742.23 | 0 |
| 01 Abr 2024 | 742.20 | -2.88 | -0.39% | 744.26 | 746.94 | 734.67 | 0 |
| 28 Mar 2024 | 745.08 | 13.37 | 1.83% | 733.90 | 746.72 | 731.08 | 0 |
| 27 Mar 2024 | 731.71 | -3.97 | -0.54% | 730.40 | 737.96 | 727.99 | 0 |
| 26 Mar 2024 | 735.68 | -11.97 | -1.60% | 745.02 | 748.61 | 734.72 | 0 |
| 25 Mar 2024 | 747.65 | 3.51 | 0.47% | 745.08 | 752.31 | 740.53 | 0 |
| 22 Mar 2024 | 744.15 | 1.34 | 0.18% | 738.91 | 748.12 | 738.53 | 0 |
| 21 Mar 2024 | 742.80 | -1.97 | -0.26% | 746.26 | 748.17 | 735.60 | 0 |
| 20 Mar 2024 | 744.78 | -7.92 | -1.05% | 748.94 | 749.19 | 738.48 | 0 |
| 19 Mar 2024 | 752.69 | 0.71 | 0.09% | 747.51 | 754.47 | 745.68 | 0 |
| 18 Mar 2024 | 751.98 | 11.34 | 1.53% | 742.80 | 753.60 | 742.50 | 0 |
| 15 Mar 2024 | 740.64 | 3.04 | 0.41% | 735.11 | 742.09 | 731.03 | 0 |
| 14 Mar 2024 | 737.60 | 10.79 | 1.48% | 725.93 | 738.04 | 724.89 | 0 |
| 13 Mar 2024 | 726.81 | 20.21 | 2.86% | 709.39 | 727.93 | 707.55 | 0 |
| 12 Mar 2024 | 706.59 | 1.16 | 0.16% | 705.30 | 710.60 | 697.35 | 0 |
| 11 Mar 2024 | 705.44 | 13.55 | 1.96% | 690.80 | 705.73 | 688.83 | 0 |
| 08 Mar 2024 | 691.89 | -7.44 | -1.06% | 702.97 | 704.88 | 688.38 | 0 |
| 07 Mar 2024 | 699.33 | -0.15 | -0.02% | 695.22 | 706.87 | 691.10 | 0 |
| 06 Mar 2024 | 699.47 | 5.86 | 0.85% | 695.53 | 709.06 | 694.52 | 0 |
| 05 Mar 2024 | 693.61 | -14.43 | -2.04% | 706.18 | 710.07 | 690.22 | 0 |
| 04 Mar 2024 | 708.05 | -7.97 | -1.11% | 717.36 | 718.81 | 705.14 | 0 |
| 01 Mar 2024 | 716.02 | 9.07 | 1.28% | 705.44 | 722.54 | 705.12 | 0 |
| 29 Feb 2024 | 706.95 | 8.41 | 1.20% | 696.35 | 710.73 | 694.16 | 0 |
| 28 Feb 2024 | 698.54 | -11.75 | -1.65% | 708.38 | 712.59 | 694.19 | 0 |
| 27 Feb 2024 | 710.29 | 9.70 | 1.38% | 704.10 | 711.63 | 701.28 | 0 |
| 26 Feb 2024 | 700.60 | 13.64 | 1.99% | 684.05 | 706.87 | 683.37 | 0 |
| 23 Feb 2024 | 686.96 | -15.83 | -2.25% | 696.27 | 700.40 | 685.04 | 0 |
| 22 Feb 2024 | 702.79 | 9.89 | 1.43% | 695.83 | 703.39 | 682.88 | 0 |
| 21 Feb 2024 | 692.90 | 5.34 | 0.78% | 688.60 | 695.37 | 685.09 | 0 |
