Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCIRBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2,006.00 | -33.14 | -1.63% | 2,055.39 | 2,058.55 | 2,004.71 | 0 |
| 09 May 2024 | 2,039.14 | 9.64 | 0.48% | 2,035.09 | 2,055.08 | 2,028.88 | 0 |
| 08 May 2024 | 2,029.50 | -9.04 | -0.44% | 2,009.06 | 2,029.69 | 1,988.98 | 0 |
| 07 May 2024 | 2,038.54 | -33.98 | -1.64% | 2,063.93 | 2,070.01 | 2,025.32 | 0 |
| 06 May 2024 | 2,072.51 | 26.93 | 1.32% | 2,054.90 | 2,074.44 | 2,049.45 | 0 |
| 03 May 2024 | 2,045.59 | -32.51 | -1.56% | 2,092.09 | 2,097.70 | 2,043.75 | 0 |
| 02 May 2024 | 2,078.10 | 13.03 | 0.63% | 2,074.10 | 2,086.10 | 2,055.37 | 0 |
| 01 May 2024 | 2,065.07 | -87.47 | -4.06% | 2,126.29 | 2,147.57 | 2,060.11 | 0 |
| 30 Abr 2024 | 2,152.54 | -33.84 | -1.55% | 2,189.26 | 2,191.82 | 2,130.86 | 0 |
| 29 Abr 2024 | 2,186.38 | -5.83 | -0.27% | 2,185.58 | 2,208.86 | 2,177.98 | 0 |
| 26 Abr 2024 | 2,192.21 | 6.80 | 0.31% | 2,200.93 | 2,204.21 | 2,179.98 | 0 |
| 25 Abr 2024 | 2,185.41 | 19.03 | 0.88% | 2,170.14 | 2,189.17 | 2,147.92 | 0 |
| 24 Abr 2024 | 2,166.39 | 7.59 | 0.35% | 2,161.67 | 2,171.66 | 2,148.72 | 0 |
| 23 Abr 2024 | 2,158.80 | 30.52 | 1.43% | 2,132.18 | 2,162.31 | 2,098.61 | 0 |
| 22 Abr 2024 | 2,128.27 | -13.28 | -0.62% | 2,119.16 | 2,139.30 | 2,110.61 | 0 |
| 19 Abr 2024 | 2,141.55 | -2.96 | -0.14% | 2,152.90 | 2,158.81 | 2,119.51 | 0 |
| 18 Abr 2024 | 2,144.51 | -13.66 | -0.63% | 2,145.95 | 2,167.59 | 2,127.58 | 0 |
| 17 Abr 2024 | 2,158.17 | -70.35 | -3.16% | 2,216.95 | 2,220.62 | 2,151.62 | 0 |
| 16 Abr 2024 | 2,228.52 | 25.63 | 1.16% | 2,209.91 | 2,229.56 | 2,198.66 | 0 |
| 15 Abr 2024 | 2,202.88 | -12.28 | -0.55% | 2,210.07 | 2,210.71 | 2,171.83 | 0 |
| 12 Abr 2024 | 2,215.17 | 21.56 | 0.98% | 2,208.06 | 2,253.71 | 2,205.83 | 0 |
| 11 Abr 2024 | 2,193.60 | -6.18 | -0.28% | 2,206.63 | 2,218.48 | 2,176.39 | 0 |
| 10 Abr 2024 | 2,199.78 | 21.18 | 0.97% | 2,180.59 | 2,206.18 | 2,159.07 | 0 |
| 09 Abr 2024 | 2,178.60 | 2.05 | 0.09% | 2,173.37 | 2,195.39 | 2,166.96 | 0 |
| 08 Abr 2024 | 2,176.55 | -26.71 | -1.21% | 2,177.25 | 2,202.26 | 2,160.55 | 0 |
| 05 Abr 2024 | 2,203.26 | -4.26 | -0.19% | 2,211.09 | 2,226.97 | 2,196.15 | 0 |
| 04 Abr 2024 | 2,207.52 | 25.77 | 1.18% | 2,176.15 | 2,211.55 | 2,165.09 | 0 |
| 03 Abr 2024 | 2,181.76 | 3.48 | 0.16% | 2,188.24 | 2,205.62 | 2,179.78 | 0 |
| 02 Abr 2024 | 2,178.28 | 37.44 | 1.75% | 2,160.66 | 2,181.20 | 2,141.23 | 0 |
| 01 Abr 2024 | 2,140.83 | -7.04 | -0.33% | 2,146.76 | 2,154.50 | 2,119.11 | 0 |
| 28 Mar 2024 | 2,147.87 | 38.83 | 1.84% | 2,115.50 | 2,152.61 | 2,107.53 | 0 |
| 27 Mar 2024 | 2,109.04 | -11.14 | -0.53% | 2,105.01 | 2,127.03 | 2,098.30 | 0 |
| 26 Mar 2024 | 2,120.17 | -34.17 | -1.59% | 2,147.08 | 2,157.42 | 2,117.41 | 0 |
| 25 Mar 2024 | 2,154.35 | 11.04 | 0.52% | 2,145.43 | 2,167.76 | 2,133.83 | 0 |
| 22 Mar 2024 | 2,143.30 | 4.18 | 0.20% | 2,127.13 | 2,154.74 | 2,127.13 | 0 |
| 21 Mar 2024 | 2,139.12 | -5.36 | -0.25% | 2,149.06 | 2,154.58 | 2,118.38 | 0 |
| 20 Mar 2024 | 2,144.49 | -22.47 | -1.04% | 2,157.03 | 2,157.18 | 2,126.35 | 0 |
| 19 Mar 2024 | 2,166.96 | 2.37 | 0.11% | 2,152.06 | 2,172.08 | 2,146.77 | 0 |
| 18 Mar 2024 | 2,164.59 | 33.57 | 1.58% | 2,138.18 | 2,169.24 | 2,137.32 | 0 |
| 15 Mar 2024 | 2,131.02 | 9.06 | 0.43% | 2,115.65 | 2,135.19 | 2,103.36 | 0 |
| 14 Mar 2024 | 2,121.96 | 31.35 | 1.50% | 2,089.42 | 2,123.22 | 2,085.40 | 0 |
| 13 Mar 2024 | 2,090.61 | 59.67 | 2.94% | 2,040.70 | 2,094.04 | 2,035.39 | 0 |
| 12 Mar 2024 | 2,030.94 | 4.94 | 0.24% | 2,027.18 | 2,042.30 | 2,003.97 | 0 |
| 11 Mar 2024 | 2,026.00 | 40.94 | 2.06% | 1,984.39 | 2,026.88 | 1,977.85 | 0 |
| 08 Mar 2024 | 1,985.06 | -20.01 | -1.00% | 2,017.00 | 2,022.53 | 1,974.85 | 0 |
| 07 Mar 2024 | 2,005.07 | 1.16 | 0.06% | 1,993.38 | 2,027.04 | 1,981.45 | 0 |
| 06 Mar 2024 | 2,003.91 | 17.08 | 0.86% | 1,992.62 | 2,031.37 | 1,989.71 | 0 |
| 05 Mar 2024 | 1,986.83 | -41.04 | -2.02% | 2,022.13 | 2,033.98 | 1,977.11 | 0 |
| 04 Mar 2024 | 2,027.88 | -21.92 | -1.07% | 2,054.39 | 2,058.70 | 2,019.56 | 0 |
| 01 Mar 2024 | 2,049.79 | 26.25 | 1.30% | 2,019.14 | 2,068.45 | 2,018.59 | 0 |
| 29 Feb 2024 | 2,023.55 | 24.36 | 1.22% | 1,993.21 | 2,034.37 | 1,986.94 | 0 |
| 28 Feb 2024 | 1,999.19 | -33.32 | -1.64% | 2,027.33 | 2,039.40 | 1,986.73 | 0 |
| 27 Feb 2024 | 2,032.51 | 28.04 | 1.40% | 2,014.80 | 2,036.35 | 2,006.73 | 0 |
| 26 Feb 2024 | 2,004.48 | 39.88 | 2.03% | 1,957.07 | 2,022.42 | 1,955.19 | 0 |
| 23 Feb 2024 | 1,964.60 | -44.97 | -2.24% | 1,991.22 | 2,003.05 | 1,959.11 | 0 |
| 22 Feb 2024 | 2,009.57 | 28.56 | 1.44% | 1,988.82 | 2,011.29 | 1,952.64 | 0 |
| 21 Feb 2024 | 1,981.01 | 15.56 | 0.79% | 1,968.72 | 1,988.06 | 1,958.70 | 0 |
| 20 Feb 2024 | 1,965.45 | -51.04 | -2.53% | 1,994.18 | 1,995.83 | 1,961.46 | 0 |
| 16 Feb 2024 | 2,016.49 | 10.31 | 0.51% | 1,997.48 | 2,018.21 | 1,974.55 | 0 |
| 15 Feb 2024 | 2,006.18 | 8.98 | 0.45% | 1,972.47 | 2,023.78 | 1,961.36 | 0 |
| 14 Feb 2024 | 1,997.21 | -50.55 | -2.47% | 2,053.68 | 2,055.16 | 1,996.11 | 0 |
| 13 Feb 2024 | 2,047.76 | 21.64 | 1.07% | 2,027.85 | 2,060.25 | 2,019.43 | 0 |
