Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Softs | DJCISF | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.76 | 0.69% | 258.44 | 02:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 258.35 | 258.35 | 258.35 | 258.42 | 256.68 |
Resumen Histórico DJCISF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 258.42 | 1.75 | 0.68% | 256.80 | 259.78 | 252.91 | 0 |
| 02 May 2024 | 256.68 | -8.37 | -3.16% | 265.71 | 266.70 | 254.59 | 0 |
| 01 May 2024 | 265.04 | -6.88 | -2.53% | 271.52 | 271.88 | 264.30 | 0 |
| 30 Abr 2024 | 271.92 | -6.76 | -2.43% | 277.64 | 277.93 | 267.24 | 0 |
| 29 Abr 2024 | 278.68 | -2.60 | -0.93% | 282.16 | 283.70 | 276.38 | 0 |
| 26 Abr 2024 | 281.29 | -3.34 | -1.17% | 284.52 | 286.21 | 281.03 | 0 |
| 25 Abr 2024 | 284.62 | -2.52 | -0.88% | 286.06 | 289.73 | 283.42 | 0 |
| 24 Abr 2024 | 287.14 | 4.59 | 1.62% | 282.00 | 288.62 | 281.52 | 0 |
| 23 Abr 2024 | 282.55 | -5.67 | -1.97% | 288.32 | 289.39 | 280.04 | 0 |
| 22 Abr 2024 | 288.22 | -2.63 | -0.90% | 292.11 | 294.70 | 286.96 | 0 |
| 19 Abr 2024 | 290.85 | 2.49 | 0.86% | 289.45 | 294.71 | 286.33 | 0 |
| 18 Abr 2024 | 288.36 | 0.76 | 0.26% | 288.70 | 292.89 | 285.73 | 0 |
| 17 Abr 2024 | 287.60 | 4.64 | 1.64% | 282.67 | 288.42 | 282.10 | 0 |
| 16 Abr 2024 | 282.97 | -5.15 | -1.79% | 288.09 | 290.53 | 281.50 | 0 |
| 15 Abr 2024 | 288.11 | 2.43 | 0.85% | 285.91 | 291.18 | 282.64 | 0 |
| 12 Abr 2024 | 285.68 | 2.01 | 0.71% | 283.46 | 291.59 | 282.82 | 0 |
| 11 Abr 2024 | 283.67 | -2.26 | -0.79% | 284.84 | 286.57 | 283.62 | 0 |
| 10 Abr 2024 | 285.93 | -0.55 | -0.19% | 285.32 | 287.57 | 283.68 | 0 |
| 09 Abr 2024 | 286.48 | 1.22 | 0.43% | 284.47 | 287.36 | 283.05 | 0 |
| 08 Abr 2024 | 285.27 | -2.25 | -0.78% | 287.03 | 289.88 | 283.66 | 0 |
