Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Commodity Index Softs ER | DJCISFP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.22 | -1.17% | 102.39 | 13:10:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.39 | 103.61 |
Resumen Histórico DJCISFP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCISFP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 102.39 | -1.22 | -1.17% | 103.57 | 104.18 | 102.30 | 0 |
25 Abr 2024 | 103.61 | -0.92 | -0.88% | 104.13 | 105.47 | 103.17 | 0 |
24 Abr 2024 | 104.53 | 1.67 | 1.62% | 102.65 | 105.06 | 102.48 | 0 |
23 Abr 2024 | 102.85 | -2.06 | -1.97% | 104.95 | 105.34 | 101.94 | 0 |
22 Abr 2024 | 104.92 | -0.96 | -0.90% | 106.33 | 107.28 | 104.46 | 0 |
19 Abr 2024 | 105.87 | 0.91 | 0.86% | 105.37 | 107.28 | 104.23 | 0 |
18 Abr 2024 | 104.97 | 0.28 | 0.26% | 105.09 | 106.62 | 104.01 | 0 |
17 Abr 2024 | 104.69 | 1.69 | 1.64% | 102.90 | 104.99 | 102.69 | 0 |
16 Abr 2024 | 103.00 | -1.87 | -1.79% | 104.87 | 105.76 | 102.47 | 0 |
15 Abr 2024 | 104.88 | 0.89 | 0.85% | 104.08 | 105.99 | 102.88 | 0 |
12 Abr 2024 | 103.99 | 0.73 | 0.71% | 103.19 | 106.14 | 102.95 | 0 |
11 Abr 2024 | 103.26 | -0.39 | -0.37% | 103.66 | 104.36 | 103.24 | 0 |
10 Abr 2024 | 103.65 | 0.23 | 0.22% | 103.41 | 104.25 | 102.85 | 0 |
09 Abr 2024 | 103.42 | 0.82 | 0.80% | 102.59 | 103.73 | 102.06 | 0 |
08 Abr 2024 | 102.61 | -0.53 | -0.51% | 103.26 | 104.34 | 102.01 | 0 |
05 Abr 2024 | 103.14 | 1.01 | 0.99% | 102.10 | 103.69 | 101.60 | 0 |
04 Abr 2024 | 102.12 | 0.27 | 0.26% | 101.85 | 102.73 | 101.22 | 0 |
03 Abr 2024 | 101.86 | -0.38 | -0.37% | 102.09 | 103.27 | 101.00 | 0 |
02 Abr 2024 | 102.23 | -0.25 | -0.24% | 102.36 | 103.16 | 101.93 | 0 |
01 Abr 2024 | 102.48 | 1.88 | 1.87% | 100.83 | 102.82 | 100.65 | 0 |
28 Mar 2024 | 100.60 | -0.04 | -0.04% | 100.66 | 101.07 | 100.02 | 0 |
27 Mar 2024 | 100.64 | 0.15 | 0.15% | 100.31 | 100.88 | 99.11 | 0 |