Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 123.8423 | 0.14 | 0.12 | 123.8765 | 124.549 | 122.1472 | 0 |
| 1734645600 | 123.6976 | -2.98 | -2.35 | 125.9964 | 127.151 | 122.9734 | 0 |
| 1734559200 | 126.6791 | 2.38 | 1.91 | 124.2468 | 126.8233 | 124.117 | 0 |
| 1734472800 | 124.3014 | -2.17 | -1.72 | 126.4719 | 126.4719 | 123.5243 | 0 |
| 1734386400 | 126.4706 | 1.92 | 1.54 | 124.6004 | 126.8279 | 124.3487 | 0 |
| 1734127200 | 124.5475 | 0.06 | 0.05 | 124.2369 | 125.0141 | 123.0895 | 0 |
| 1734040800 | 124.4857 | -0.12 | -0.10 | 124.6782 | 125.356 | 123.6861 | 0 |
| 1733954400 | 124.6062 | -1.21 | -0.96 | 125.7273 | 125.9475 | 123.0293 | 0 |
| 1733868000 | 125.8157 | 0.67 | 0.54 | 125.0245 | 127.7487 | 124.5941 | 0 |
| 1733781600 | 125.1421 | -0.06 | -0.05 | 125.1484 | 126.9286 | 123.6627 | 0 |
| 1733522400 | 125.2014 | 3.13 | 2.57 | 122.1121 | 125.3115 | 122.0321 | 0 |
| 1733436000 | 122.0666 | 2.34 | 1.96 | 119.62 | 122.612 | 119.46 | 0 |
| 1733349600 | 119.722 | 1.89 | 1.61 | 117.7748 | 119.8444 | 117.4285 | 0 |
| 1733263200 | 117.8283 | -0.52 | -0.44 | 118.4693 | 119.5157 | 117.6706 | 0 |
| 1733176800 | 118.3526 | -3.41 | -2.80 | 121.6126 | 121.6957 | 117.6521 | 0 |
| 1732917600 | 121.7656 | -0.79 | -0.64 | 122.4025 | 124.0105 | 121.3772 | 0 |
| 1732744800 | 122.5512 | 1.88 | 1.56 | 120.8528 | 122.9494 | 120.8368 | 0 |
| 1732658400 | 120.674 | 1.82 | 1.53 | 118.7242 | 121.0734 | 118.6711 | 0 |
| 1732572000 | 118.8503 | 0.09 | 0.07 | 118.9405 | 120.2629 | 118.5689 | 0 |
| 1732312800 | 118.7637 | 2.04 | 1.75 | 116.6625 | 119.6801 | 115.9039 | 0 |
| 1732226400 | 116.7241 | 0.43 | 0.37 | 116.2732 | 117.1437 | 115.8873 | 0 |
| 1732140000 | 116.2922 | 1.16 | 1.01 | 115.116 | 116.5733 | 115.084 | 0 |
| 1732053600 | 115.1333 | 0.18 | 0.16 | 114.9029 | 115.4563 | 114.0369 | 0 |
| 1731967200 | 114.9546 | 0.43 | 0.38 | 114.752 | 116.3848 | 114.0198 | 0 |
| 1731708000 | 114.5249 | 0.14 | 0.12 | 114.2451 | 115.5224 | 113.8008 | 0 |
| 1731621600 | 114.3875 | 2.92 | 2.62 | 111.4925 | 115.7882 | 111.3052 | 0 |
| 1731535200 | 111.4713 | 1.67 | 1.52 | 109.7756 | 111.6311 | 109.7277 | 0 |
| 1731448800 | 109.8047 | 1.99 | 1.85 | 107.7931 | 110.6009 | 107.5523 | 0 |
| 1731362400 | 107.8154 | -0.19 | -0.17 | 108.0454 | 108.9942 | 107.1391 | 0 |
| 1731103200 | 108.0021 | -2.21 | -2.00 | 110.2282 | 110.2442 | 107.768 | 0 |
| 1731016800 | 110.208 | 3.35 | 3.13 | 107.4174 | 110.4217 | 107.3377 | 0 |
| 1730930400 | 106.8613 | -0.83 | -0.77 | 107.2518 | 107.4302 | 105.5138 | 0 |
| 1730844000 | 107.694 | 0.4 | 0.37 | 107.148 | 107.9516 | 106.7568 | 0 |
| 1730757600 | 107.2919 | -0.25 | -0.24 | 107.3998 | 107.7364 | 106.6511 | 0 |
| 1730494800 | 107.5462 | -1.64 | -1.50 | 108.5706 | 109.7674 | 107.0686 | 0 |
| 1730408400 | 109.1838 | 0.97 | 0.90 | 108.4092 | 109.2026 | 107.9369 | 0 |
| 1730322000 | 108.2138 | -0.3 | -0.28 | 107.9131 | 108.5627 | 106.9174 | 0 |
| 1730235600 | 108.5137 | 2 | 1.88 | 107.3599 | 108.5514 | 107.1331 | 0 |
| 1730149200 | 106.5115 | -0.36 | -0.33 | 106.925 | 107.8267 | 106.132 | 0 |
| 1729890000 | 106.8684 | 0.14 | 0.13 | 106.6259 | 107.2178 | 105.4917 | 0 |
| 1729803600 | 106.7252 | -2.11 | -1.94 | 108.9534 | 109.5491 | 106.4508 | 0 |
| 1729717200 | 108.8401 | 1.12 | 1.04 | 108.2455 | 109.1644 | 107.8422 | 0 |
| 1729630800 | 107.7209 | -1.05 | -0.97 | 108.7681 | 109.2831 | 107.4168 | 0 |
| 1729544400 | 108.771 | -1.18 | -1.07 | 110.2046 | 110.3617 | 108.4554 | 0 |
| 1729285200 | 109.9479 | -0.38 | -0.35 | 110.4433 | 111.1723 | 109.7701 | 0 |
| 1729198800 | 110.3327 | -0.26 | -0.23 | 110.4932 | 111.1418 | 109.272 | 0 |
| 1729112400 | 110.5913 | -1.38 | -1.23 | 112.1003 | 113.1787 | 110.2483 | 0 |
| 1729026000 | 111.9711 | 0.57 | 0.51 | 111.1932 | 112.225 | 110.3715 | 0 |
| 1728939600 | 111.3989 | 1.05 | 0.96 | 110.1376 | 111.5155 | 109.9086 | 0 |
| 1728680400 | 110.3449 | 0.16 | 0.15 | 110.1739 | 111.9134 | 109.6994 | 0 |
| 1728594000 | 110.1846 | 1.39 | 1.27 | 108.7404 | 110.3913 | 108.1096 | 0 |
| 1728507600 | 108.7979 | 0.24 | 0.22 | 108.6139 | 109.4645 | 108.0217 | 0 |
| 1728421200 | 108.5553 | 0.32 | 0.30 | 107.5204 | 108.9648 | 107.4322 | 0 |
| 1728334800 | 108.2332 | -2.87 | -2.58 | 111.0569 | 111.149 | 107.8794 | 0 |
| 1728075600 | 111.0994 | 0.58 | 0.52 | 110.6151 | 111.1151 | 109.6585 | 0 |
| 1727989200 | 110.5239 | -0.42 | -0.38 | 110.2644 | 111.209 | 109.6968 | 0 |
| 1727902800 | 110.9444 | -0.96 | -0.86 | 111.935 | 113.3345 | 109.8463 | 0 |
| 1727816400 | 111.9055 | -1.6 | -1.41 | 113.1108 | 113.5787 | 111.3898 | 0 |
| 1727730000 | 113.5058 | -1.11 | -0.97 | 114.708 | 114.8862 | 112.3359 | 0 |
| 1727470800 | 114.62 | -1.42 | -1.23 | 115.7943 | 115.8465 | 113.3771 | 0 |
| 1727384400 | 116.0437 | 0.72 | 0.62 | 115.6272 | 118.1886 | 115.1447 | 0 |
| 1727298000 | 115.3253 | 0.62 | 0.54 | 114.5563 | 115.7525 | 113.9741 | 0 |
| 1727211600 | 114.7051 | 1.82 | 1.61 | 112.7881 | 115.1459 | 112.7881 | 0 |
| 1727125200 | 112.8836 | 1.83 | 1.65 | 110.5227 | 113.4639 | 110.4531 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
