Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCIWHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.51 | 0.28 | 3.84% | 7.40 | 7.54 | 7.33 | 0 |
| 09 May 2024 | 7.23 | 0.05 | 0.63% | 7.21 | 7.34 | 7.20 | 0 |
| 08 May 2024 | 7.19 | -0.10 | -1.40% | 7.33 | 7.34 | 7.13 | 0 |
| 07 May 2024 | 7.29 | -0.05 | -0.69% | 7.39 | 7.41 | 7.21 | 0 |
| 06 May 2024 | 7.34 | 0.28 | 3.98% | 6.94 | 7.37 | 6.92 | 0 |
| 03 May 2024 | 7.06 | 0.20 | 2.89% | 6.95 | 7.17 | 6.92 | 0 |
| 02 May 2024 | 6.86 | 0.07 | 1.00% | 6.83 | 6.98 | 6.76 | 0 |
| 01 May 2024 | 6.79 | -0.04 | -0.58% | 6.83 | 6.90 | 6.73 | 0 |
| 30 Abr 2024 | 6.83 | -0.07 | -1.03% | 6.86 | 6.87 | 6.76 | 0 |
| 29 Abr 2024 | 6.90 | -0.15 | -2.09% | 7.01 | 7.03 | 6.83 | 0 |
| 26 Abr 2024 | 7.05 | 0.01 | 0.20% | 7.04 | 7.18 | 6.99 | 0 |
| 25 Abr 2024 | 7.04 | 0.09 | 1.26% | 6.96 | 7.07 | 6.94 | 0 |
| 24 Abr 2024 | 6.95 | 0.12 | 1.70% | 6.77 | 6.99 | 6.76 | 0 |
| 23 Abr 2024 | 6.83 | 0.18 | 2.64% | 6.78 | 6.84 | 6.62 | 0 |
| 22 Abr 2024 | 6.66 | 0.22 | 3.39% | 6.42 | 6.76 | 6.42 | 0 |
| 19 Abr 2024 | 6.44 | 0.16 | 2.48% | 6.40 | 6.44 | 6.31 | 0 |
| 18 Abr 2024 | 6.28 | 0.02 | 0.32% | 6.29 | 6.35 | 6.24 | 0 |
| 17 Abr 2024 | 6.26 | -0.14 | -2.26% | 6.38 | 6.46 | 6.25 | 0 |
| 16 Abr 2024 | 6.41 | -0.01 | -0.22% | 6.45 | 6.46 | 6.34 | 0 |
| 15 Abr 2024 | 6.42 | -0.05 | -0.79% | 6.40 | 6.45 | 6.35 | 0 |
| 12 Abr 2024 | 6.47 | 0.05 | 0.70% | 6.42 | 6.54 | 6.40 | 0 |
| 11 Abr 2024 | 6.43 | -0.07 | -1.11% | 6.49 | 6.52 | 6.40 | 0 |
| 10 Abr 2024 | 6.50 | 0.01 | 0.23% | 6.52 | 6.60 | 6.47 | 0 |
| 09 Abr 2024 | 6.49 | -0.10 | -1.55% | 6.50 | 6.56 | 6.45 | 0 |
| 08 Abr 2024 | 6.59 | 0.00 | -0.03% | 6.57 | 6.67 | 6.52 | 0 |
| 05 Abr 2024 | 6.59 | 0.12 | 1.89% | 6.51 | 6.69 | 6.48 | 0 |
| 04 Abr 2024 | 6.47 | -0.01 | -0.14% | 6.54 | 6.55 | 6.39 | 0 |
| 03 Abr 2024 | 6.48 | 0.13 | 2.02% | 6.33 | 6.51 | 6.31 | 0 |
| 02 Abr 2024 | 6.35 | -0.15 | -2.37% | 6.44 | 6.55 | 6.33 | 0 |
| 01 Abr 2024 | 6.50 | -0.02 | -0.27% | 6.50 | 6.51 | 6.37 | 0 |
| 28 Mar 2024 | 6.52 | 0.15 | 2.33% | 6.37 | 6.62 | 6.34 | 0 |
| 27 Mar 2024 | 6.37 | 0.04 | 0.64% | 6.29 | 6.39 | 6.28 | 0 |
| 26 Mar 2024 | 6.33 | -0.12 | -1.81% | 6.43 | 6.48 | 6.32 | 0 |
| 25 Mar 2024 | 6.45 | 0.00 | 0.00% | 6.54 | 6.60 | 6.39 | 0 |
| 22 Mar 2024 | 6.45 | 0.09 | 1.42% | 6.31 | 6.50 | 6.28 | 0 |
| 21 Mar 2024 | 6.36 | 0.01 | 0.23% | 6.40 | 6.43 | 6.29 | 0 |
| 20 Mar 2024 | 6.34 | -0.08 | -1.18% | 6.40 | 6.40 | 6.25 | 0 |
| 19 Mar 2024 | 6.42 | 0.11 | 1.71% | 6.32 | 6.43 | 6.27 | 0 |
| 18 Mar 2024 | 6.31 | 0.15 | 2.36% | 6.19 | 6.33 | 6.13 | 0 |
| 15 Mar 2024 | 6.16 | -0.03 | -0.42% | 6.21 | 6.25 | 6.13 | 0 |
| 14 Mar 2024 | 6.19 | -0.15 | -2.39% | 6.23 | 6.28 | 6.15 | 0 |
| 13 Mar 2024 | 6.34 | -0.03 | -0.41% | 6.41 | 6.44 | 6.25 | 0 |
| 12 Mar 2024 | 6.37 | 0.00 | 0.00% | 6.33 | 6.47 | 6.30 | 0 |
| 11 Mar 2024 | 6.37 | 0.10 | 1.62% | 6.25 | 6.40 | 6.09 | 0 |
| 08 Mar 2024 | 6.27 | 0.12 | 1.89% | 6.19 | 6.31 | 6.14 | 0 |
| 07 Mar 2024 | 6.15 | -0.04 | -0.57% | 6.22 | 6.27 | 6.15 | 0 |
| 06 Mar 2024 | 6.18 | -0.23 | -3.63% | 6.36 | 6.40 | 6.16 | 0 |
| 05 Mar 2024 | 6.42 | -0.14 | -2.17% | 6.56 | 6.57 | 6.36 | 0 |
| 04 Mar 2024 | 6.56 | 0.07 | 1.08% | 6.48 | 6.61 | 6.44 | 0 |
| 01 Mar 2024 | 6.49 | -0.22 | -3.29% | 6.67 | 6.71 | 6.46 | 0 |
| 29 Feb 2024 | 6.71 | 0.01 | 0.17% | 6.71 | 6.76 | 6.62 | 0 |
| 28 Feb 2024 | 6.70 | -0.08 | -1.20% | 6.75 | 6.76 | 6.65 | 0 |
| 27 Feb 2024 | 6.78 | 0.08 | 1.17% | 6.69 | 6.86 | 6.65 | 0 |
| 26 Feb 2024 | 6.70 | 0.08 | 1.23% | 6.66 | 6.70 | 6.52 | 0 |
| 23 Feb 2024 | 6.62 | -0.11 | -1.69% | 6.82 | 6.84 | 6.61 | 0 |
| 22 Feb 2024 | 6.73 | 0.01 | 0.17% | 6.71 | 6.92 | 6.69 | 0 |
| 21 Feb 2024 | 6.72 | -0.02 | -0.26% | 6.71 | 6.72 | 6.64 | 0 |
| 20 Feb 2024 | 6.74 | 0.23 | 3.58% | 6.47 | 6.77 | 6.44 | 0 |
| 16 Feb 2024 | 6.51 | -0.09 | -1.37% | 6.57 | 6.62 | 6.46 | 0 |
| 15 Feb 2024 | 6.60 | -0.19 | -2.79% | 6.77 | 6.78 | 6.59 | 0 |
| 14 Feb 2024 | 6.79 | -0.17 | -2.42% | 6.83 | 6.86 | 6.72 | 0 |
| 13 Feb 2024 | 6.96 | -0.01 | -0.16% | 6.92 | 7.01 | 6.91 | 0 |
| 12 Feb 2024 | 6.97 | 0.02 | 0.22% | 6.95 | 7.03 | 6.87 | 0 |
