Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJCIZ2IT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.69 | -0.40 | -2.33% | 16.67 | 17.05 | 16.49 | 0 |
| 09 May 2024 | 17.09 | -0.01 | -0.03% | 17.37 | 17.57 | 16.83 | 0 |
| 08 May 2024 | 17.10 | 0.47 | 2.85% | 17.02 | 17.65 | 16.98 | 0 |
| 07 May 2024 | 16.62 | -0.51 | -2.96% | 16.78 | 17.03 | 16.28 | 0 |
| 06 May 2024 | 17.13 | 0.06 | 0.37% | 17.13 | 17.13 | 17.13 | 0 |
| 03 May 2024 | 17.07 | 0.03 | 0.19% | 17.07 | 17.29 | 16.81 | 0 |
| 02 May 2024 | 17.03 | -0.53 | -3.00% | 17.03 | 17.79 | 16.89 | 0 |
| 01 May 2024 | 17.56 | 0.50 | 2.94% | 17.27 | 17.88 | 17.24 | 0 |
| 30 Abr 2024 | 17.06 | 0.59 | 3.56% | 16.73 | 17.84 | 16.63 | 0 |
| 29 Abr 2024 | 16.47 | -1.25 | -7.05% | 17.51 | 17.51 | 16.44 | 0 |
| 26 Abr 2024 | 17.72 | -0.08 | -0.43% | 17.24 | 18.19 | 17.04 | 0 |
| 25 Abr 2024 | 17.80 | -0.65 | -3.54% | 17.96 | 17.96 | 17.17 | 0 |
| 24 Abr 2024 | 18.45 | -0.03 | -0.16% | 18.23 | 18.52 | 17.91 | 0 |
| 23 Abr 2024 | 18.48 | 0.47 | 2.64% | 18.63 | 18.89 | 18.38 | 0 |
| 22 Abr 2024 | 18.01 | 0.41 | 2.35% | 17.98 | 18.30 | 17.81 | 0 |
| 19 Abr 2024 | 17.60 | -0.56 | -3.11% | 17.69 | 17.92 | 17.50 | 0 |
| 18 Abr 2024 | 18.16 | -0.17 | -0.91% | 17.76 | 18.66 | 17.69 | 0 |
| 17 Abr 2024 | 18.33 | -0.56 | -2.99% | 18.58 | 18.66 | 17.82 | 0 |
| 16 Abr 2024 | 18.89 | 0.33 | 1.76% | 19.22 | 19.63 | 18.70 | 0 |
| 15 Abr 2024 | 18.56 | 0.23 | 1.26% | 18.38 | 19.47 | 18.25 | 0 |
| 12 Abr 2024 | 18.33 | -0.52 | -2.73% | 18.35 | 18.47 | 17.57 | 0 |
| 11 Abr 2024 | 18.85 | -0.41 | -2.12% | 18.91 | 19.60 | 18.71 | 0 |
| 10 Abr 2024 | 19.26 | -0.45 | -2.26% | 19.04 | 20.23 | 18.60 | 0 |
| 09 Abr 2024 | 19.70 | -0.81 | -3.94% | 20.71 | 20.72 | 19.50 | 0 |
| 08 Abr 2024 | 20.51 | -0.60 | -2.86% | 21.04 | 21.38 | 20.35 | 0 |
| 05 Abr 2024 | 21.12 | 0.08 | 0.36% | 20.92 | 21.31 | 20.78 | 0 |
| 04 Abr 2024 | 21.04 | -1.31 | -5.85% | 22.04 | 22.10 | 20.77 | 0 |
| 03 Abr 2024 | 22.35 | -1.49 | -6.23% | 23.95 | 24.35 | 22.32 | 0 |
| 02 Abr 2024 | 23.83 | -0.86 | -3.49% | 23.68 | 23.92 | 23.00 | 0 |
| 01 Abr 2024 | 24.69 | 0.13 | 0.51% | 24.69 | 24.69 | 24.69 | 0 |
| 28 Mar 2024 | 24.57 | -0.05 | -0.18% | 24.55 | 24.90 | 24.38 | 0 |
| 27 Mar 2024 | 24.61 | 0.12 | 0.48% | 24.71 | 25.24 | 24.59 | 0 |
| 26 Mar 2024 | 24.50 | 1.01 | 4.30% | 23.74 | 24.57 | 23.72 | 0 |
| 25 Mar 2024 | 23.49 | -0.12 | -0.52% | 23.73 | 23.92 | 23.25 | 0 |
| 22 Mar 2024 | 23.61 | 0.72 | 3.14% | 23.42 | 23.67 | 23.06 | 0 |
| 21 Mar 2024 | 22.89 | -0.26 | -1.12% | 22.20 | 22.94 | 22.02 | 0 |
| 20 Mar 2024 | 23.15 | -0.08 | -0.34% | 23.21 | 23.45 | 22.99 | 0 |
| 19 Mar 2024 | 23.23 | 0.40 | 1.74% | 23.03 | 23.57 | 22.92 | 0 |
| 18 Mar 2024 | 22.83 | 0.61 | 2.74% | 22.19 | 22.85 | 21.93 | 0 |
| 15 Mar 2024 | 22.22 | -0.08 | -0.36% | 21.91 | 22.57 | 21.64 | 0 |
| 14 Mar 2024 | 22.30 | 0.47 | 2.14% | 22.04 | 22.58 | 21.74 | 0 |
| 13 Mar 2024 | 21.84 | -0.38 | -1.72% | 22.09 | 22.21 | 21.75 | 0 |
| 12 Mar 2024 | 22.22 | 0.17 | 0.78% | 21.98 | 22.68 | 21.55 | 0 |
| 11 Mar 2024 | 22.05 | -0.70 | -3.07% | 22.76 | 22.92 | 21.95 | 0 |
| 08 Mar 2024 | 22.75 | 0.14 | 0.63% | 22.34 | 23.13 | 22.09 | 0 |
| 07 Mar 2024 | 22.60 | -0.84 | -3.60% | 22.82 | 22.91 | 22.46 | 0 |
| 06 Mar 2024 | 23.45 | -0.73 | -3.03% | 23.86 | 23.94 | 23.30 | 0 |
| 05 Mar 2024 | 24.18 | -0.12 | -0.48% | 24.30 | 24.38 | 23.83 | 0 |
| 04 Mar 2024 | 24.30 | -0.55 | -2.20% | 24.31 | 24.95 | 23.96 | 0 |
| 01 Mar 2024 | 24.84 | 0.07 | 0.28% | 25.20 | 25.22 | 24.77 | 0 |
| 29 Feb 2024 | 24.77 | -0.17 | -0.67% | 24.44 | 25.08 | 24.44 | 0 |
| 28 Feb 2024 | 24.94 | 0.18 | 0.73% | 25.69 | 25.69 | 24.91 | 0 |
| 27 Feb 2024 | 24.76 | 0.20 | 0.80% | 24.25 | 28.36 | 24.20 | 0 |
| 26 Feb 2024 | 24.56 | -0.30 | -1.20% | 24.81 | 25.06 | 24.37 | 0 |
| 23 Feb 2024 | 24.86 | -0.49 | -1.95% | 25.28 | 25.61 | 24.83 | 0 |
| 22 Feb 2024 | 25.36 | 0.25 | 0.99% | 24.82 | 25.45 | 24.82 | 0 |
| 21 Feb 2024 | 25.11 | -0.37 | -1.47% | 24.81 | 25.33 | 24.78 | 0 |
| 20 Feb 2024 | 25.48 | 0.19 | 0.74% | 25.49 | 25.90 | 25.27 | 0 |
| 16 Feb 2024 | 25.30 | -0.52 | -2.00% | 25.71 | 26.00 | 25.23 | 0 |
| 15 Feb 2024 | 25.81 | -1.12 | -4.14% | 26.49 | 26.73 | 25.78 | 0 |
| 14 Feb 2024 | 26.93 | -0.21 | -0.79% | 27.33 | 27.33 | 26.72 | 0 |
| 13 Feb 2024 | 27.14 | 0.53 | 1.98% | 26.57 | 27.33 | 26.51 | 0 |
| 12 Feb 2024 | 26.62 | -0.63 | -2.32% | 27.18 | 27.32 | 26.26 | 0 |
