Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJCIZ2LT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 47.13 | -0.47 | -0.98% | 47.64 | 47.73 | 46.36 | 0 |
| 15 May 2024 | 47.60 | -0.03 | -0.07% | 49.90 | 50.05 | 47.03 | 0 |
| 14 May 2024 | 47.63 | -0.75 | -1.55% | 47.95 | 48.63 | 47.37 | 0 |
| 13 May 2024 | 48.38 | 1.94 | 4.18% | 46.73 | 48.38 | 46.58 | 0 |
| 10 May 2024 | 46.44 | 1.07 | 2.36% | 46.47 | 46.97 | 45.48 | 0 |
| 09 May 2024 | 45.37 | 0.02 | 0.04% | 44.63 | 46.05 | 44.10 | 0 |
| 08 May 2024 | 45.35 | -1.37 | -2.93% | 45.57 | 45.67 | 43.76 | 0 |
| 07 May 2024 | 46.72 | 1.36 | 2.99% | 46.29 | 47.61 | 45.63 | 0 |
| 06 May 2024 | 45.36 | -0.12 | -0.27% | 45.36 | 45.36 | 45.36 | 0 |
| 03 May 2024 | 45.48 | -0.07 | -0.15% | 45.48 | 46.14 | 44.90 | 0 |
| 02 May 2024 | 45.55 | 1.41 | 3.21% | 45.55 | 45.92 | 43.58 | 0 |
| 01 May 2024 | 44.13 | -1.35 | -2.96% | 44.94 | 45.02 | 43.26 | 0 |
| 30 Abr 2024 | 45.48 | -1.62 | -3.43% | 46.41 | 46.69 | 43.28 | 0 |
| 29 Abr 2024 | 47.10 | 3.11 | 7.07% | 44.55 | 47.19 | 44.55 | 0 |
| 26 Abr 2024 | 43.99 | 0.19 | 0.44% | 45.18 | 45.69 | 42.83 | 0 |
| 25 Abr 2024 | 43.79 | 1.53 | 3.61% | 43.41 | 45.25 | 43.41 | 0 |
| 24 Abr 2024 | 42.27 | 0.08 | 0.18% | 42.78 | 43.51 | 42.12 | 0 |
| 23 Abr 2024 | 42.19 | -1.13 | -2.61% | 41.84 | 42.44 | 41.21 | 0 |
| 22 Abr 2024 | 43.32 | -0.98 | -2.22% | 43.40 | 43.82 | 42.60 | 0 |
| 19 Abr 2024 | 44.31 | 1.35 | 3.14% | 44.08 | 44.54 | 43.53 | 0 |
| 18 Abr 2024 | 42.96 | 0.31 | 0.72% | 43.96 | 44.10 | 41.74 | 0 |
| 17 Abr 2024 | 42.65 | 1.26 | 3.05% | 42.10 | 43.77 | 41.91 | 0 |
| 16 Abr 2024 | 41.39 | -0.75 | -1.77% | 40.63 | 41.81 | 39.73 | 0 |
| 15 Abr 2024 | 42.13 | -0.61 | -1.42% | 42.58 | 42.90 | 39.93 | 0 |
| 12 Abr 2024 | 42.74 | 1.14 | 2.75% | 42.70 | 44.39 | 42.44 | 0 |
| 11 Abr 2024 | 41.60 | 0.88 | 2.15% | 41.43 | 41.89 | 40.02 | 0 |
| 10 Abr 2024 | 40.72 | 0.92 | 2.30% | 41.16 | 42.04 | 38.77 | 0 |
| 09 Abr 2024 | 39.81 | 1.52 | 3.98% | 37.93 | 40.18 | 37.90 | 0 |
| 08 Abr 2024 | 38.28 | 1.12 | 3.02% | 37.31 | 38.57 | 36.71 | 0 |
| 05 Abr 2024 | 37.16 | -0.18 | -0.49% | 37.52 | 37.76 | 36.81 | 0 |
| 04 Abr 2024 | 37.34 | 2.07 | 5.87% | 35.77 | 37.76 | 35.70 | 0 |
| 03 Abr 2024 | 35.27 | 2.07 | 6.24% | 33.09 | 35.31 | 32.50 | 0 |
| 02 Abr 2024 | 33.20 | 1.13 | 3.53% | 33.36 | 34.29 | 33.08 | 0 |
| 01 Abr 2024 | 32.07 | -0.13 | -0.39% | 32.07 | 32.07 | 32.07 | 0 |
| 28 Mar 2024 | 32.19 | 0.07 | 0.21% | 32.22 | 32.44 | 31.76 | 0 |
| 27 Mar 2024 | 32.13 | -0.15 | -0.48% | 31.95 | 32.15 | 31.30 | 0 |
| 26 Mar 2024 | 32.28 | -1.44 | -4.26% | 33.37 | 33.39 | 32.17 | 0 |
| 25 Mar 2024 | 33.72 | 0.20 | 0.59% | 33.41 | 34.06 | 33.10 | 0 |
| 22 Mar 2024 | 33.52 | -1.08 | -3.11% | 33.81 | 34.34 | 33.42 | 0 |
| 21 Mar 2024 | 34.60 | 0.39 | 1.15% | 35.61 | 35.88 | 34.53 | 0 |
| 20 Mar 2024 | 34.20 | 0.13 | 0.37% | 34.11 | 34.44 | 33.77 | 0 |
| 19 Mar 2024 | 34.08 | -0.59 | -1.71% | 34.38 | 34.55 | 33.55 | 0 |
| 18 Mar 2024 | 34.67 | -0.95 | -2.66% | 35.69 | 36.12 | 34.64 | 0 |
| 15 Mar 2024 | 35.62 | 0.13 | 0.37% | 36.12 | 36.54 | 35.03 | 0 |
| 14 Mar 2024 | 35.49 | -0.76 | -2.09% | 35.92 | 36.42 | 35.04 | 0 |
| 13 Mar 2024 | 36.25 | 0.63 | 1.77% | 35.84 | 36.39 | 35.65 | 0 |
| 12 Mar 2024 | 35.62 | -0.28 | -0.77% | 36.01 | 36.71 | 34.86 | 0 |
| 11 Mar 2024 | 35.89 | 1.11 | 3.18% | 34.80 | 36.05 | 34.55 | 0 |
| 08 Mar 2024 | 34.79 | -0.22 | -0.62% | 35.43 | 35.80 | 34.19 | 0 |
| 07 Mar 2024 | 35.01 | 1.23 | 3.63% | 34.69 | 35.21 | 34.55 | 0 |
| 06 Mar 2024 | 33.78 | 1.01 | 3.07% | 33.21 | 33.98 | 33.10 | 0 |
| 05 Mar 2024 | 32.77 | 0.17 | 0.51% | 32.60 | 33.24 | 32.50 | 0 |
| 04 Mar 2024 | 32.60 | 0.72 | 2.26% | 32.59 | 33.04 | 31.78 | 0 |
| 01 Mar 2024 | 31.88 | -0.08 | -0.26% | 31.42 | 31.98 | 31.39 | 0 |
| 29 Feb 2024 | 31.96 | 0.22 | 0.70% | 32.39 | 32.39 | 31.58 | 0 |
| 28 Feb 2024 | 31.74 | -0.22 | -0.70% | 30.77 | 31.78 | 30.77 | 0 |
| 27 Feb 2024 | 31.97 | -0.24 | -0.76% | 32.63 | 32.70 | 27.27 | 0 |
| 26 Feb 2024 | 32.21 | 0.41 | 1.29% | 31.89 | 32.46 | 31.58 | 0 |
| 23 Feb 2024 | 31.80 | 0.61 | 1.97% | 31.29 | 31.84 | 30.88 | 0 |
| 22 Feb 2024 | 31.19 | -0.30 | -0.94% | 31.79 | 31.79 | 31.07 | 0 |
| 21 Feb 2024 | 31.48 | 0.46 | 1.49% | 31.85 | 31.87 | 31.21 | 0 |
| 20 Feb 2024 | 31.02 | -0.19 | -0.61% | 31.01 | 31.28 | 30.51 | 0 |
