ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ CME Spot FXINDEX

DJ CME Spot FXINDEX (DJCMED)

114.68
0.29
(0.25%)
Cerrado 09 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741384800114.680.290.25114.89115.11114.580
1741298400114.390.190.17114.42114.83114.270
1741212000114.21.110.98113.49114.27113.420
1741125600113.090.990.88112.36113.12112.310
1741039200112.10.930.84111.38112.2111.320
1740780000111.17-0.32-0.29111.35111.49111.070
1740693600111.49-0.79-0.70112.11112.23111.470
1740607200112.28-0.23-0.20112.42112.63112.110
1740520800112.510.390.35112.13112.61112.060
1740434400112.12-0.03-0.03112.27112.33112.030
1740175200112.15-0.28-0.25112.19112.34112.020
1740088800112.430.890.80111.87112.46111.780
1740002400111.54-0.14-0.13111.72111.76111.360
1739916000111.68-0.23-0.21111.85111.89111.590
1739570400111.910.30.27111.73112.16111.620
1739484000111.610.990.89110.97111.63110.70
1739397600110.62-0.12-0.11110.7110.98110.130
1739311200110.740.320.29110.42110.89110.380
1739224800110.42-0.24-0.22110.47110.66110.40
1738965600110.66-0.39-0.35111.09111.15110.440
1738879200111.05-0.11-0.10110.81111.18110.640
1738792800111.160.420.38111111.47110.970
1738706400110.740.410.37110.12110.82110.060
1738620000110.330.10.09109.29110.41109.180
1738360800110.23-0.31-0.28110.52110.91110.160
1738274400110.54-0.19-0.17110.8111.15110.440
1738188000110.73-0.08-0.07110.78110.82110.390
1738101600110.81-0.56-0.50110.71110.9110.630
1738015200111.370.190.17111.06111.77111.060
1737756000111.180.630.57111.2111.44110.880
1737669600110.550.120.11110.32110.77110.150
1737583200110.43-0.3-0.27110.57110.94110.40
1737496800110.731.411.29110.1110.74109.880
1737151200109.32-0.48-0.44109.66109.87109.310
1737064800109.80.170.16109.62109.92109.350
1736978400109.630.120.11109.58110.12109.340
1736892000109.510.390.36109.36109.51108.940
1736805600109.120.060.06108.91109.13108.610
1736546400109.06-0.66-0.60109.56109.62108.730
1736373600109.72-0.32-0.29109.9109.96109.380
1736287200110.04-0.46-0.42110.65110.9110.040
1736200800110.50.640.58110.14111.03110.020
1735941600109.860.330.30109.67109.89109.580
1735855200109.53-0.7-0.64110.27110.41109.290
1735682400110.23-0.45-0.41110.75110.83110.120
1735596000110.68-0.02-0.02110.64110.96110.330
1735336800110.70.040.04110.6110.85110.560
1735250400110.66-0.02-0.02110.58110.74110.470
1735077600110.68-0.05-0.05110.68110.77110.510
1734991200110.73-0.31-0.28110.9110.99110.530
1734732000111.040.630.57110.73111.29110.580
1734645600110.41-0.22-0.20110.8111.02110.340
1734559200110.63-1.33-1.19111.89111.99110.610
1734472800111.96-0.04-0.04111.82112.14111.760
17343864001120.050.04112.08112.15111.70
1734127200111.95-0.01-0.01111.85112.19111.790
1734040800111.96-0.43-0.38112.55112.55111.930
1733954400112.39-0.25-0.22112.48112.72112.210
1733868000112.64-0.32-0.28112.83112.85112.430
1733781600112.96-0.15-0.13113.1113.34112.90
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock