Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879200 | 222.901 | -3 | -1.33 | 226.0599 | 229.6221 | 220.9518 | 0 |
| 1738792800 | 225.9034 | -7.51 | -3.22 | 238.0333 | 240.043 | 225.2574 | 0 |
| 1738706400 | 233.4163 | 6.41 | 2.82 | 234.228 | 239.1664 | 229.1544 | 0 |
| 1738620000 | 227.0085 | -25.43 | -10.07 | 232.3936 | 234.0505 | 222.369 | 0 |
| 1738360800 | 252.4365 | 0.68 | 0.27 | 249.1295 | 256.653 | 247.5587 | 0 |
| 1738274400 | 251.7581 | 8.57 | 3.53 | 242.5028 | 252.7525 | 237.6074 | 0 |
| 1738188000 | 243.1841 | -3.27 | -1.32 | 248.3106 | 250.3613 | 240.5814 | 0 |
| 1738101600 | 246.4494 | 9.78 | 4.13 | 240.7017 | 248.2683 | 239.4649 | 0 |
| 1738015200 | 236.6725 | 12.86 | 5.75 | 235.7642 | 241.538 | 232.6503 | 0 |
| 1737756000 | 223.8134 | 1.24 | 0.56 | 227.6053 | 230.6902 | 222.528 | 0 |
| 1737669600 | 222.5703 | 2.21 | 1.00 | 221.314 | 226.2762 | 215.4725 | 0 |
| 1737583200 | 220.3589 | -11.06 | -4.78 | 230.3299 | 232.8919 | 219.8049 | 0 |
| 1737496800 | 231.4157 | 8.52 | 3.82 | 225.0793 | 231.9917 | 224.1193 | 0 |
| 1737151200 | 222.8927 | 14.42 | 6.91 | 215.2095 | 223.9505 | 215.1538 | 0 |
| 1737064800 | 208.4768 | -10.35 | -4.73 | 220.0165 | 222.349 | 207.6175 | 0 |
| 1736978400 | 218.8243 | -8.88 | -3.90 | 228.887 | 230.7407 | 218.6257 | 0 |
| 1736892000 | 227.7012 | -0.05 | -0.02 | 232.9018 | 238.1024 | 224.7128 | 0 |
| 1736805600 | 227.7541 | 0.1 | 0.04 | 219.4155 | 232.8701 | 218.939 | 0 |
| 1736546400 | 227.6534 | -20.27 | -8.18 | 236.0032 | 238.6429 | 226.9449 | 0 |
| 1736373600 | 247.9267 | -15.55 | -5.90 | 251.288 | 255.7188 | 245.7876 | 0 |
| 1736287200 | 263.48 | 15.19 | 6.12 | 256.6485 | 263.7505 | 250.561 | 0 |
| 1736200800 | 248.2858 | -25.85 | -9.43 | 251.9657 | 258.0171 | 244.4424 | 0 |
| 1735941600 | 274.1367 | 20.98 | 8.29 | 261.1367 | 275.658 | 259.75369 | 0 |
| 1735855200 | 253.1557 | -1.82 | -0.72 | 256.3133 | 256.3133 | 243.3322 | 0 |
| 1735682400 | 254.9801 | 18.06 | 7.62 | 246.2011 | 258.2271 | 243.0743 | 0 |
| 1735596000 | 236.9233 | -45.88 | -16.22 | 256.9859 | 257.0695 | 214.8544 | 0 |
| 1735336800 | 282.7996 | -5.68 | -1.97 | 278.456 | 290.1836 | 276.6317 | 0 |
| 1735250400 | 288.48129 | 14.25 | 5.20 | 277.7761 | 293.16969 | 276.7602 | 0 |
| 1735077600 | 274.2336 | -12.86 | -4.48 | 284.02339 | 284.79629 | 273.3748 | 0 |
| 1734991200 | 287.0907 | 5.57 | 1.98 | 275.1982 | 292.046 | 274.8678 | 0 |
| 1734732000 | 281.52159 | -10.71 | -3.66 | 289.4071 | 294.7232 | 277.88889 | 0 |
| 1734645600 | 292.22949 | -17.98 | -5.80 | 305.16719 | 306.85899 | 291.9309 | 0 |
| 1734559200 | 310.2106 | -3.43 | -1.09 | 311.5339 | 313.16269 | 304.00099 | 0 |
| 1734472800 | 313.6381 | -5.43 | -1.70 | 318.37849 | 330.282 | 312.2687 | 0 |
| 1734386400 | 319.0727 | 8.31 | 2.67 | 320.772 | 322.7711 | 315.7742 | 0 |
| 1734127200 | 310.7645 | 8.63 | 2.86 | 301.44549 | 312.8354 | 300.0335 | 0 |
| 1734040800 | 302.1325 | -5.14 | -1.67 | 308.7806 | 315.831 | 293.99 | 0 |
| 1733954400 | 307.2675 | -20 | -6.11 | 322.8592 | 323.4588 | 304.3976 | 0 |
| 1733868000 | 327.27159 | 2.21 | 0.68 | 326.81189 | 336.2575 | 324.7849 | 0 |
| 1733781600 | 325.0602 | -10.7 | -3.19 | 319.9896 | 329.5796 | 317.9834 | 0 |
| 1733522400 | 335.7622 | 0.26 | 0.08 | 339.9029 | 343.7167 | 333.0381 | 0 |
| 1733436000 | 335.5033 | -4.31 | -1.27 | 333.9415 | 338.9617 | 327.8057 | 0 |
| 1733349600 | 339.8128 | 0.47 | 0.14 | 339.2547 | 346.8449 | 335.2364 | 0 |
| 1733263200 | 339.3474 | 17.73 | 5.51 | 324.9002 | 340.6517 | 324.2983 | 0 |
| 1733176800 | 321.6186 | 13.44 | 4.36 | 327.214 | 328.3147 | 316.3902 | 0 |
| 1732917600 | 308.1753 | -16.15 | -4.98 | 310.8086 | 316.1764 | 306.5548 | 0 |
| 1732744800 | 324.3287 | 22.48 | 7.45 | 312.49829 | 324.6766 | 311.2805 | 0 |
| 1732658400 | 301.85199 | -2.3 | -0.76 | 303.3514 | 308.2905 | 296.2074 | 0 |
| 1732572000 | 304.1514 | -14.09 | -4.43 | 299.4979 | 306.1874 | 291.8389 | 0 |
| 1732312800 | 318.2393 | 16.68 | 5.53 | 296.9218 | 321.6189 | 296.9218 | 0 |
| 1732226400 | 301.55489 | -7.87 | -2.54 | 299.27339 | 307.0303 | 291.699 | 0 |
| 1732140000 | 309.4264 | -17.16 | -5.25 | 323.2826 | 323.38369 | 306.3922 | 0 |
| 1732053600 | 326.5828 | -4.22 | -1.27 | 331.5666 | 336.3427 | 321.2875 | 0 |
| 1731967200 | 330.7988 | -10.45 | -3.06 | 333.9889 | 341.3592 | 330.35879 | 0 |
| 1731708000 | 341.2516 | -4.13 | -1.20 | 351.6529 | 354.2532 | 340.008 | 0 |
| 1731621600 | 345.3819 | 15.66 | 4.75 | 331.9846 | 345.6911 | 330.5419 | 0 |
| 1731535200 | 329.7232 | -8.03 | -2.38 | 340.811 | 345.994 | 327.3175 | 0 |
| 1731448800 | 337.753 | 0.4 | 0.12 | 334.249 | 343.2972 | 327.729 | 0 |
| 1731362400 | 337.3562 | -30.83 | -8.37 | 347.5379 | 348.1759 | 332.385 | 0 |
| 1731103200 | 368.1897 | 3.39 | 0.93 | 364.1202 | 371.3283 | 357.7898 | 0 |
| 1731016800 | 364.7961 | 7.22 | 2.02 | 358.5432 | 369.2253 | 353.8536 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
