ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ Commodity Index Natural Gas 2X Inverse ER

DJ Commodity Index Natural Gas 2X Inverse ER (DJCNG2IP)

734.88
0.00
(0.00%)
Cerrado 31 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738274400734.878900.00734.8789734.8789734.87890
1738188000734.878900.00734.8789734.8789734.87890
1738101600734.878900.00734.8789734.8789734.87890
1738015200734.878900.00734.8789734.8789734.87890
1737756000734.878900.00734.8789734.8789734.87890
1737669600734.878900.00734.8789734.8789734.87890
1737583200734.878900.00734.8789734.8789734.87890
1737496800734.878900.00734.8789734.8789734.87890
1737151200734.878900.00734.8789734.8789734.87890
1737064800734.878900.00734.8789734.8789734.87890
1736978400734.878900.00734.8789734.8789734.87890
1736892000734.878900.00734.8789734.8789734.87890
1736805600734.878900.00734.8789734.8789734.87890
1736546400734.878900.00734.8789734.8789734.87890
1736373600734.878900.00734.8789734.8789734.87890
1736287200734.878900.00734.8789734.8789734.87890
1736200800734.878900.00734.8789734.8789734.87890
1735941600734.878900.00734.8789734.8789734.87890
1735855200734.878900.00734.8789734.8789734.87890
1735682400734.878900.00734.8789734.8789734.87890
1735596000734.878900.00734.8789734.8789734.87890
1735336800734.878900.00734.8789734.8789734.87890
1735250400734.878900.00734.8789734.8789734.87890
1735077600734.878900.00734.8789734.8789734.87890
1734991200734.878900.00734.8789734.8789734.87890
1734732000734.878900.00734.8789734.8789734.87890
1734645600734.878900.00734.8789734.8789734.87890
1734559200734.878900.00734.8789734.8789734.87890
1734472800734.878900.00734.8789734.8789734.87890
1734386400734.878900.00734.8789734.8789734.87890
1734127200734.878900.00734.8789734.8789734.87890
1734040800734.878900.00734.8789734.8789734.87890
1733954400734.878900.00734.8789734.8789734.87890
1733868000734.878900.00734.8789734.8789734.87890
1733781600734.878900.00734.8789734.8789734.87890
1733522400734.878900.00734.8789734.8789734.87890
1733436000734.878900.00734.8789734.8789734.87890
1733349600734.878900.00734.8789734.8789734.87890
1733263200734.878900.00734.8789734.8789734.87890
1733176800734.878900.00734.8789734.8789734.87890
1732917600734.878900.00734.8789734.8789734.87890
1732744800734.878900.00734.8789734.8789734.87890
1732658400734.878900.00734.8789734.8789734.87890
1732572000734.878900.00734.8789734.8789734.87890
1732312800734.878900.00734.8789734.8789734.87890
1732226400734.878900.00734.8789734.8789734.87890
1732140000734.878900.00734.8789734.8789734.87890
1732053600734.878900.00734.8789734.8789734.87890
1731967200734.878900.00734.8789734.8789734.87890
1731708000734.878900.00734.8789734.8789734.87890
1731621600734.878900.00734.8789734.8789734.87890
1731535200734.878900.00734.8789734.8789734.87890
1731448800734.878900.00734.8789734.8789734.87890
1731362400734.878900.00734.8789734.8789734.87890
1731103200734.878900.00734.8789734.8789734.87890
1731016800734.878900.00734.8789734.8789734.87890
1730930400734.878900.00734.8789734.8789734.87890
1730844000734.878900.00734.8789734.8789734.87890
1730757600734.878900.00734.8789734.8789734.87890
1730494800734.878900.00734.8789734.8789734.87890
1730408400734.878900.00734.8789734.8789734.87890