Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658400 | 56.7884 | -0.89 | -1.54 | 57.356 | 59.2259 | 54.6513 | 0 |
| 1732572000 | 57.6756 | -5.65 | -8.92 | 55.8215 | 58.4868 | 52.7699 | 0 |
| 1732312800 | 63.321 | 6.31 | 11.06 | 55.2551 | 64.5997 | 55.2551 | 0 |
| 1732226400 | 57.0132 | -3.06 | -5.09 | 56.1264 | 59.1416 | 53.1821 | 0 |
| 1732140000 | 60.0737 | -7.06 | -10.52 | 65.7685 | 65.81 | 58.8267 | 0 |
| 1732053600 | 67.1336 | -1.86 | -2.69 | 69.2096 | 71.1992 | 64.9278 | 0 |
| 1731967200 | 68.9928 | -4.43 | -6.03 | 70.2682 | 73.4331 | 68.7094 | 0 |
| 1731708000 | 73.418 | -1.81 | -2.40 | 77.9476 | 79.08 | 72.8764 | 0 |
| 1731621600 | 75.2241 | 6.52 | 9.50 | 69.6367 | 75.3531 | 69.035 | 0 |
| 1731535200 | 68.6995 | -3.49 | -4.83 | 73.4342 | 75.6475 | 67.6722 | 0 |
| 1731448800 | 72.1845 | 0.21 | 0.30 | 70.6414 | 74.5039 | 67.8582 | 0 |
| 1731362400 | 71.9711 | -14.52 | -16.79 | 76.755 | 77.0548 | 69.6354 | 0 |
| 1731103200 | 86.4905 | 1.57 | 1.85 | 84.5951 | 87.9523 | 81.6468 | 0 |
| 1731016800 | 84.9215 | 3.29 | 4.04 | 82.0643 | 86.9453 | 79.9215 | 0 |
| 1730930400 | 81.6266 | -4.78 | -5.53 | 86.1103 | 87.215 | 78.7025 | 0 |
| 1730844000 | 86.4027 | 6.14 | 7.65 | 79.8749 | 87.7892 | 78.3151 | 0 |
| 1730757600 | 80.2609 | -7.97 | -9.03 | 91.7078 | 92.4357 | 79.8639 | 0 |
| 1730494800 | 88.2277 | 2.96 | 3.48 | 86.3997 | 90.0557 | 84.2565 | 0 |
| 1730408400 | 85.2628 | 7.45 | 9.57 | 79.7414 | 86.3561 | 78.8121 | 0 |
| 1730322000 | 77.8175 | 0.87 | 1.13 | 76.2016 | 81.6958 | 75.5013 | 0 |
| 1730235600 | 76.9463 | 0.08 | 0.11 | 78.0726 | 80.486 | 75.3909 | 0 |
| 1730149200 | 76.8622 | 10.11 | 15.14 | 70.4195 | 79.4133 | 70.0736 | 0 |
| 1729890000 | 66.755399 | -3.11 | -4.45 | 70.3419 | 72.6708 | 66.4294 | 0 |
| 1729803600 | 69.8649 | -6.63 | -8.67 | 73.0797 | 76.2417 | 69.3906 | 0 |
| 1729717200 | 76.4959 | -0.14 | -0.18 | 77.7685 | 79.2531 | 76.2308 | 0 |
| 1729630800 | 76.6347 | -5.18 | -6.33 | 80.7766 | 82.9933 | 75.3513 | 0 |
| 1729544400 | 81.8136 | -2.65 | -3.14 | 84.6831 | 85.0494 | 80.2262 | 0 |
| 1729285200 | 84.464 | 3.66 | 4.53 | 80.7574 | 84.578 | 80.6433 | 0 |
| 1729198800 | 80.8029 | 0.74 | 0.93 | 80.5774 | 81.3101 | 77.1958 | 0 |
| 1729112400 | 80.0601 | 5.14 | 6.86 | 75.8416 | 80.5684 | 75.2316 | 0 |
| 1729026000 | 74.9187 | -0.61 | -0.81 | 78.012 | 78.012 | 71.9285 | 0 |
| 1728939600 | 75.5278 | 5.23 | 7.44 | 72.03 | 75.6198 | 71.7999 | 0 |
| 1728680400 | 70.296 | 2.52 | 3.72 | 67.098 | 70.8709 | 65.7146 | 0 |
| 1728594000 | 67.7728 | 0.09 | 0.13 | 68.5935 | 70.6682 | 66.6386 | 0 |
| 1728507600 | 67.6875 | 3.42 | 5.32 | 65.857 | 68.902 | 65.0034 | 0 |
| 1728421200 | 64.2654 | 0.72 | 1.13 | 63.3431 | 65.7787 | 62.2686 | 0 |
| 1728334800 | 63.5443 | 4.42 | 7.47 | 60.5215 | 65.2835 | 59.8589 | 0 |
| 1728075600 | 59.1281 | 4.41 | 8.05 | 54.6258 | 59.6448 | 53.0758 | 0 |
| 1727989200 | 54.7228 | -3.38 | -5.82 | 56.8194 | 57.6259 | 54.3196 | 0 |
| 1727902800 | 58.1032 | 0.44 | 0.77 | 56.3077 | 58.7816 | 53.6742 | 0 |
| 1727816400 | 57.6603 | 0.94 | 1.65 | 57.5051 | 60.4935 | 56.1079 | 0 |
| 1727730000 | 56.7218 | -0.86 | -1.49 | 58.2285 | 58.9422 | 55.7305 | 0 |
| 1727470800 | 57.5794 | -6.84 | -10.62 | 64.9837 | 66.0147 | 56.3609 | 0 |
| 1727384400 | 64.4193 | 2.86 | 4.64 | 60.6961 | 65.4268 | 58.8564 | 0 |
| 1727298000 | 61.5606 | -1.3 | -2.07 | 61.0201 | 62.6417 | 58.6327 | 0 |
| 1727211600 | 62.8589 | 2.62 | 4.34 | 59.2734 | 63.4494 | 58.472 | 0 |
| 1727125200 | 60.2429 | -6.5 | -9.74 | 65.5005 | 65.7462 | 59.7024 | 0 |
| 1726866000 | 66.7436 | -7.1 | -9.62 | 73.8581 | 74.5411 | 65.4915 | 0 |
| 1726779600 | 73.8483 | -1.81 | -2.40 | 75.3221 | 79.0951 | 73.7304 | 0 |
| 1726693200 | 75.6627 | 2.64 | 3.61 | 72.9837 | 75.8859 | 70.5838 | 0 |
| 1726606800 | 73.0266 | 1.47 | 2.05 | 71.7261 | 73.2433 | 68.8 | 0 |
| 1726520400 | 71.5573 | -2.95 | -3.96 | 75.7495 | 76.7832 | 70.5236 | 0 |
| 1726261200 | 74.5078 | 2.67 | 3.71 | 71.333 | 75.0425 | 69.7957 | 0 |
| 1726174800 | 71.8406 | -4.06 | -5.35 | 76.1151 | 78.5806 | 69.7219 | 0 |
| 1726088400 | 75.8982 | -2.4 | -3.07 | 77.9597 | 79.9546 | 73.3181 | 0 |
| 1726002000 | 78.3011 | -4.23 | -5.13 | 84.1444 | 84.1444 | 76.4366 | 0 |
| 1725915600 | 82.5333 | 7.31 | 9.72 | 80.4154 | 83.0628 | 77.1722 | 0 |
| 1725656400 | 75.2195 | -1.41 | -1.84 | 75.6959 | 78.0101 | 74.1305 | 0 |
| 1725570000 | 76.6266 | -8.74 | -10.24 | 86.4174 | 86.497 | 74.2386 | 0 |
| 1725483600 | 85.3707 | 4.86 | 6.03 | 80.5856 | 86.3278 | 76.1685 | 0 |
| 1725397200 | 80.5152 | -7.01 | -8.00 | 82.3207 | 91.5122 | 80.5152 | 0 |
| 1725051600 | 87.5209 | 1.24 | 1.43 | 85.0934 | 90.0292 | 83.7988 | 0 |
| 1724965200 | 86.2855 | -3.5 | -3.90 | 88.0856 | 95.9714 | 85.5998 | 0 |
| 1724878800 | 89.7859 | -1.12 | -1.23 | 91.3555 | 96.5003 | 86.2106 | 0 |
| 1724792400 | 90.9068 | 3.7 | 4.24 | 90.088 | 94.0185 | 89.1053 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
